≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6431 光麗-KY / 融資融券(月)

6431 光麗-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.55-0.15-0.85%1.42%17.5517.6517.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3561.68萬38929股/筆17.473.35N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2645.72萬181.44張/筆17.58+0.25 (+1.45%)

連續漲跌: 首日下跌  ( -0.15元 / -0.85%)

財報評分: 最新36分 / 平均37分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款公告申報 (公告訊息 09/14 19:10)

• 依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告申報 (公告訊息 09/14 19:10)

• 新增背書保證金額達處理準則二十五條第一項第二款之規定辦理 (公告訊息 08/26 17:45)

• 光麗-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 17:39)

• 光麗-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/21 14:31)

• 巨興攜光麗、禾麗醫美攻越南醫美市場 合作商機逾3億元 (Anue鉅亨 07/29 19:04)

• 代子公司宸曜醫務管理顧問股份有限公司公告取得嘉蒂保醫藥股份有限公司百分之百股權 (公告訊息 06/22 19:05)

• 光麗收購嘉蒂保100%股權10家藥局納入版圖 擴大健康服務 (Anue鉅亨 06/22 18:32)

• 代子公司宸曜醫務管理顧問股份有限公司和嘉蒂保醫藥股份有限公司簽訂收購意向書 (公告訊息 06/15 19:52)

• 光麗-KY2026年股東常會重要決議事項公告 (公告訊息 06/12 16:17)

6431 光麗-KY 資券餘額(月)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/17 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%000%0
(09/17)		0
(01/02)
融券000000%-000%0
(09/17)		0
(01/02)

資券累計增減統計

2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
3年
'23/09/19
~09/17
10年
'16/09/19
~09/17
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,978
(-100%)		-642
(-100%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-12
(-100%)
券資比增減0000000000
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26M0917.4-2.7-13.430.82
26M0820.1+3.5+21.082.23
26M0716.6-1.45-8.032.36
26M0618.05-0.6-3.222.63
26M0518.65-0.85-4.363.25
26M0419.5-4-17.022.71
26M0323.5-1.8-7.115.26
26M0225.3-2.3-8.335.55
26M0127.6+0.7+2.68.28
25M1226.9+5.1+23.3918.5
25M1121.8+5.65+34.9810.2
25M1016.15+0.05+0.311.09
25M0916.1-0.9-5.290.96
25M0817+1.15+7.2612.6
25M0715.85-0.95-5.651.66
25M0616.8-1-5.621.66
25M0517.8-0.5-2.731.16
25M0418.3-1.75-8.733.03
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25M0320.05+1.05+5.536.52
25M0219+3.9+25.835.56
25M0115.1+0.6+4.141.06
24M1214.5-1.1-7.052.96
24M1115.6-1.8-10.343.18
24M1017.4-3.9-18.313.7100.020-0.02000000000
24M0921.3+0.6+2.913.700.140.06-0.20.0200000000
24M0820.7+4+23.9512.200.140-0.140.2200000000
24M0716.7-0.15-0.897.5200.070-0.070.3600000000
24M0616.85+4.15+32.687.4600.190-0.190.4300000000
24M0512.7-0.7-5.221.500.180.01-0.190.6200000000
24M0413.4+1.05+8.56.7700.480.04-0.520.800000000
24M0312.35-3.85-23.772.3100.450.11-0.561.3200000000
24M0216.2+0.75+4.850.4900.050.01-0.061.8800000000
24M0115.45-2.15-12.220.6200.020-0.021.9500000000
23M1217.6+1.25+7.651.0300001.9700000000
23M1116.35-1.15-6.570.8500001.9700000000
23M1017.5-0.9-4.890.3500001.9700000000
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23M0918.4+0.3+1.660.5300.010.01-0.021.9700000000
23M0818.1-1.05-5.481.1800.030-0.031.9800000000
23M0719.15-0.95-4.730.8800.070-0.072.0200000000
23M0620.1-0.05-0.250.4900.030-0.042.0900000000
23M0520.15-1.3-6.060.800.050-0.052.1200000000
23M0421.45+0.4+1.91.110.10.120-0.022.17000000009
23M0321.05+0.85+4.211.950.510.260+0.252.1917.400000000.05017.3
23M0220.2-0.05-0.250.520.160.030+0.131.9415.400000000013.5
23M0120.25-0.1-0.490.310.170.040+0.131.8114.40000000008.04
22M1220.35-0.75-3.553.290.460.270+0.21.6913.40000000.010.18033.3
22M1121.1+1.1+5.50.940.60.080+0.521.4911.80000000009.44
22M1020-0.8-3.850.730.340.10+0.240.977.660000000.010.82020.6
22M0920.8-0.3-1.422.610.70.170+0.530.735.770000000.031.19030.6
22M0821.1-3.1-12.811.340.20.030+0.180.21.5900000000.07020.1
22M0724.2-1.1-4.350.520.020.010+0.020.030.2200000000.19030.7
22M0625.3-1.9-6.990.420.0200+0.010.010.100000000014.2
22M0527.2-1.45-5.060.45.95
22M0428.65-3.3-10.331.37
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22M0331.95+2.95+10.171.95
22M0229+2.5+9.431.19
22M0126.5-0.7-2.571.18
21M1227.2-1.7-5.881.15
21M1128.9-1.1-3.670.63
21M1030+0.15+0.50.74
21M0929.85-1.6-5.090.87
21M0831.45-3.15-9.11.47
21M0734.6-1.4-3.892.94
21M0636+5+16.131.31
21M0531-3.3-9.621.28
21M0434.3-2.5-6.792.16
21M0336.8+0.15+0.412.65
21M0236.65+4.95+15.624.32
21M0131.7+1.9+6.382.66
20M1229.8+0.4+1.362.79
20M1129.4+2.7+10.110.75
20M1026.7-2.55-8.720.89
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
20M0929.25-3.15-9.723.02
20M0832.4+5.05+18.465.13
20M0727.35+2.4+9.622.47
20M0624.95+1.4+5.941.51
20M0523.55-0.15-0.630.95
20M0423.7+4.8+25.43.13
20M0318.9-7.1-27.311.54
20M0226-1.6-5.80.66
20M0127.6-0.85-2.991.47
19M1228.45+2.45+9.425.02
19M1126+0.25+0.971.79
19M1025.75-1.25-4.630.6
19M0927+2.1+8.431.57
19M0824.9-1.4-5.320.72
19M0726.3+1.7+6.911.39
19M0624.6-3.35-11.991.47000.05-0.06000000000
19M0527.95-0.8-2.782.3900000.0600000000
19M0428.75+2.8+10.797.4200000.0600000000
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
19M0325.95+6.2+31.397.6300.010-0.010.0600000000
19M0219.75+3.35+20.434.6100.010-0.010.0700000000
19M0116.4+0.55+3.474.8700.040-0.050.0800000000
18M1215.85+2.8+21.4610.100.680-0.680.1300000000
18M1113.05+1.15+9.662.9200.010-0.010.800000000
18M1011.9-1.8-13.142.8100.010-0.020.8200000000
18M0913.7+0.1+0.741.300.060-0.060.8300000000
18M0813.6+3.05+28.913.4100.180-0.180.8900000000
18M0710.55-1.9-15.261.1400.120.01-0.131.0700000000
18M0612.45-0.35-2.731.1300.040-0.041.200000000
18M0512.8-0.55-4.121.6900.120-0.121.2400000000
18M0413.35-0.3-2.22.690.050.250-0.21.370.040.010-0.0300003.64
18M0313.65-1.15-7.773.990.470.590-0.121.5713.80.110.040-0.060.030.250.010.281.7834.4
18M0214.8-0.55-3.584.520.710.860.01-0.161.714.90.160.110-0.050.090.80.010.185.3616.8
18M0115.35+0.3+1.9920.22.813.020-0.211.8616.30.110.120+0.010.141.20.060.287.3837.7
17M1215.05+3.6+31.4414.93.172.390+0.782.0718.10.120.240+0.120.131.110.090.626.1429.1
17M1111.45+0.2+1.782.020.330.60.06-0.341.2811.20.030.030+00.010.11000.944.41
17M1011.25+1+9.764.040.750.920-0.171.6214.20.080.080+00.010.0600.050.4312.4
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
17M0910.25-1.05-9.292.110.560.310+0.241.7915.70.0300-0.0300.040.010.520.2215.2
17M0811.3003.941.030.720+0.311.5513.60.030.050+0.020.030.260.041.041.9313.7
17M0711.3+0.4+3.67112.562.550+01.2510.90.270.230-0.040.010.070.111.030.6422.6
17M0610.9+0.7+6.863.530.90.870+0.031.2410.90.120.060-0.060.040.390.010.43.5416
17M0510.2+1.61+18.7413.43.382.80.02+0.561.2110.60.160.260+0.110.110.930.141.068.7525.9
17M048.59-0.18-2.050.840.160.140.03-0.010.655.710000000.010.9604.19
17M038.77+0.37+4.40.680.130.130.01-0.010.665.8100000000.7406.93
17M028.4+0.15+1.820.560.120.150.03-0.060.675.89000+000.0100.530.155.52
17M018.25+0.25+3.120.220.040.060-0.020.736.40000000006.88
16M128-0.78-8.880.30.10.030+0.070.756.5700000001.0108.44
16M118.78-0.3-3.30.440.10.040+0.050.685.950000000.012.2704.76
16M109.08+0.34+3.890.50.090.140-0.050.635.50000000.012.2201.41
16M098.74-0.53-5.722.60.650.620+0.030.685.960000000.7127.4034.7
16M089.27-0.28-2.933.051.221.080.08+0.050.655.670000000.5217.1022.4
16M079.55-0.26-2.655.651.371.330+0.040.595.20000001.7130.3029.4
16M069.81+1.56+18.915.21.421.290+0.130.554.850000001.3325.5016.6
16M058.25-0.33-3.851.560.490.310.02+0.160.423.670.0100-0.01000.532.309.39
16M048.58-0.67-7.240.360.030.040-0.010.262.2400.010+0.010.010.090.011.923.910.82
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
16M039.25-0.09-0.960.840.160.120+0.030.272.360000000.022.0203.56
16M029.34+0.34+3.780.310.060.050+0.010.242.060000000.0411.602.57
16M019-1.25-12.20.630.070.080.01-0.020.231.980000000.1423.10
15M1210.25+0.1+0.991.170.310.250.01+0.050.242.150000000.33280
15M1110.15-3.25-24.253.150.981.050-0.070.191.680000001.2380
15M1013.4+1.1+8.942.621.050.980.02+0.060.262.310000000.7729.60
15M0912.3+3.35+37.430.950.310.240+0.060.211.810000000.1111.90
15M088.95-7.3-44.921.20.190.130+0.060.141.240000000.021.50
15M0716.25-2.75-14.470.920.130.080+0.050.080.680000000.033.390
15M0619-2.8-12.841.110.110.080+0.030.030.260000000.065.210
15M0521.8-4.7-17.741.48
15M0426.5-0.65-2.391.16
15M0327.15+0.85+3.233.57
15M0226.3-0.6-2.230.53
15M0126.9-2.1-7.241.72
14M1229-6-17.1410.6