選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6241 鑫永洋 / 融資融券(月)

6241 鑫永洋

日期: 09/16
6241 鑫永洋 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.615.8-0.2-1.27%1.58%15.5515.715.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1726.07萬96175股/筆15.532.0621.080.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3351.07萬52643張/筆15.28+0.35 (+2.27%)

連續漲跌首日下跌  ( -0.2元 / -1.27%)

財報評分最新21分 / 平均35分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

• (更正)公告鑫永洋內部稽核主管異動 (公告訊息 08/28 17:57)

• 鑫永洋內部稽核主管異動 (公告訊息 08/28 16:21)

• 鑫永洋向關係人取得台北內湖使用權資產事宜 (公告訊息 08/07 15:49)

• 鑫永洋董事會通過2026年第2季財務報告 (公告訊息 08/07 15:42)

• 更正公告鑫永洋2026年第1次私募普通股交付日期及到期日期 (公告訊息 08/05 14:10)

• 鑫永洋預計提報2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:35)

• 更正2026/06/23鑫永洋董事長訂定減資及換發股票基準日公告 (更正預計減資新股上櫃後之上櫃普通股股數) (公告訊息 07/27 15:49)

• 鑫永洋辦理減資實收資本總額變更登記完成減資換發股票作業計畫等相關事宜 (公告訊息 07/17 17:24)

• 更正鑫永洋2026年7月13日私募專區私募有價證券申報資訊 (股款或價款繳納完成日起十五日內申報) (公告訊息 07/14 15:45)

• 鑫永洋董事會決議新任會計主管 (公告訊息 06/30 17:06)

• 鑫永洋董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 06/30 17:05)

• 鑫永洋董事長訂定減資及換發股票基準日 (公告訊息 06/23 16:15)

• 鑫永洋有價證券近期多次達公布注意交易資訊標準,故公告相關訊息,以利投資人區別暸解 (公告訊息 06/17 15:14)

• 快訊/台股6檔「抓去關」新名單 飆股萬潤90天漲逾203%入列 (ETtoday新聞雲 06/16 18:01)

6241 鑫永洋 資券餘額(月)

日線周線月線季線年線

6241 鑫永洋 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6241 鑫永洋 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資000000%-00%0%000%0
(09/16)
0
(01/02)
融券000000%-000%0
(09/16)
0
(01/02)

資券累計增減統計

6241 鑫永洋 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1,403
(-100%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-136
(-100%)
借券賣出增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-2
(-100%)
券資比增減000000000-9.69
項目:
期間: ~ 
輔助:
6241 鑫永洋 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M0915.6-1.45-8.50.81
26M0817.05+0.3+1.794.62
26M0716.75+1.9+12.7916
26M0614.85+4.96+50.1510.3
26M059.89-0.26-2.564.9
26M0410.15-1.4-12.121.94
26M0311.55-0.8-6.481.35
26M0212.35+0.15+1.230.66
26M0112.2-0.45-3.563.39
25M1212.65+1.2+10.481.98
25M1111.45-1.05-8.41.09
25M1012.5-0.05-0.43.41
25M0912.55+0.45+3.721.95
25M0812.1-0.1-0.821.72
25M0712.2-0.5-3.941.07
25M0612.7-0.5-3.791.04
25M0513.2+0.2+1.540.92
25M0413-1.2-8.452.73
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M0314.2-1.4-8.975.3
25M0215.6+0.8+5.411.95
25M0114.8-1.05-6.621.43
24M1215.85-0.95-5.655.58
24M1116.8-4.6-21.511.5
24M1021.4+3.6+20.2235.6
24M0917.8+1.8+11.2516.7
24M0816+2.2+15.944.72
24M0713.8-0.2-1.432.84
24M0614-0.15-1.061.25
24M0514.15+0.05+0.351.36
24M0414.1-1.15-7.541.53
24M0315.25-0.05-0.333.78
24M0215.3+1.85+13.753.08
24M0113.45+0.15+1.132.52
23M1213.3+1.5+12.714.93
23M1111.8-0.2-1.671.11
23M1012-0.7-5.510.43
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M0912.7-0.2-1.550.74
23M0812.9-0.9-6.521
23M0713.8-0.9-6.121.59
23M0614.7+0.55+3.892.43
23M0514.15+0.2+1.434.81
23M0413.95-0.15-1.061.11
23M0314.1-1.4-9.033.66
23M0215.5+0.5+3.331.52
23M0115-0.6-3.850.64
22M1215.6-2.05-11.612.15
22M1117.65+2.1+13.54.6
22M1015.55-0.5-3.124.23
22M0916.05-4.45-21.717.62
22M0820.5-2.6-11.2617.7
22M0723.1+3.05+15.2116.3
22M0620.05-11.1-35.6315.7
22M0531.15-11.85-27.5623.5
22M0443+7.4+20.7934.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M0335.6+13.7+62.5639.7
22M0221.9+0.05+0.230.99
22M0121.85-0.95-4.172.24
21M1222.8+0.75+3.41.18
21M1122.05-2.55-10.370.89
21M1024.6-1.05-4.093.11
21M0925.65+8.4+48.74.26
21M0817.25-2.75-13.751.62
21M0720+0.65+3.361.22
21M0619.35-0.35-1.780.59
21M0519.7-5.25-21.041.05
21M0424.95-0.8-3.111.49
21M0325.75-0.5-1.91.2
21M0226.25+3.95+17.711.08
21M0122.3-6.3-22.031.78
20M1228.6+0.25+0.884.23
20M1128.35+0.55+1.982.83
20M1027.8+10+56.186.77
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M0917.8-0.7-3.780.67
20M0818.5-0.8-4.151.83
20M0719.3+5.4+38.856.91
20M0613.9+3.5+33.651.58
20M0510.4000.55
20M0410.4+0.85+8.90.18
20M039.55-1.4-12.790.86
20M0210.95-0.05-0.450.3
20M0111-1-8.337.24
19M1212+1.25+11.630.38
19M1110.75-2.5-18.870.46
19M1013.25+0.5+3.921.32
19M0912.75-0.3-2.30.54
19M0813.05-1.35-9.370.9
19M0714.4+1.9+15.22.03
19M0612.5+0.2+1.632.27
19M0512.3+2.2+21.782.03
19M0410.1+0.1+10.24
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0310+0.64+6.840.38
19M029.36+0.06+0.650.08
19M019.3-0.5-5.10.12
18M129.8-0.17-1.710.23
18M119.97+0.67+7.20.43
18M109.3-1.2-11.430.1
18M0910.5-1-8.70.24
18M0811.5000.12
18M0711.5-0.35-2.950.17
18M0611.85+0.15+1.280.29
18M0511.7-0.55-4.490.1600.020-0.020000000000
18M0412.25-0.5-3.920.2700.050-0.050.020000000000
18M0312.75+0.15+1.190.4400000.070000000000
18M0212.6000.500.050.09-0.140.070000000000
18M0112.6-0.15-1.180.1700.020.02-0.040.250000000000
17M1212.75000.2700.030.01-0.040.290000000000
17M1112.75-0.25-1.920.2600.010-0.010.330000000000
17M1013-0.8-5.80.300000.340000000000
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0913.8+0.25+1.850.3300000.340000000000
17M0813.55-1.6-10.560.7300.10-0.10.340000000000
17M0715.15-0.25-1.620.31000-0.010.437.82000000000
17M0615.4-0.05-0.322.0200.010.03-0.040.447.98000000000
17M0515.45+0.35+2.320.4300.010-0.010.488.63000000000
17M0415.1-0.4-2.580.6400.020-0.020.498.880.0300-0.0300000
17M0315.5002.5800.040-0.040.519.280.0600-0.060.030.54005.84
17M0215.5+0.55+3.684.7600.270-0.270.559.930.0100-0.010.091.690017.1
17M0114.95+0.2+1.361.1300.040-0.040.8214.800000.111.910012.9
16M1214.75+0.7+4.982.6900.150-0.150.8615.50.1500-0.150.111.950012.6
16M1114.05-0.6-4.14.760.710.850.03-0.171.0118.20.180.160-0.030.264.640.48.3125.518.1
16M1014.65+0.7+5.0212.32.552.820.03-0.311.1821.20.30.440.01+0.120.285.111.159.3324.124.9
16M0913.95-0.25-1.765.990.990.870.07+0.051.4826.80.230.20.03-0.060.162.850.589.6110.726.2
16M0814.2-10.45-42.3922.24.575.10.04-0.571.4526.20.870.520.06-0.410.193.451.376.1713.239.4
16M0724.65+5.85+31.1223.97.337.280.02+0.032.0236.50.711.190.02+0.460.610.92.199.1529.922.9
16M0618.8+6.9+57.9810.84.122.630+1.52.1939.50.430.670+0.240.244.351.3212.21116.5
16M0511.9-0.85-6.670.980.120.220-0.110.6912.50000000.032.6707.08
16M0412.75-0.25-1.922.050.550.50+0.050.814.5000+000.050.031.560.379.86
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
16M0313+0.3+2.361.20.290.210+0.090.7513.60000000.075.8107.07
16M0212.7-0.5-3.790.110.010.020-0.010.6712.100000001.7600.89
16M0113.2000.220.020.050.01-0.030.6812.20000000.014.490
15M1213.2-0.55-40.340.10.090.05-0.030.7112.80000000.012.920
15M1113.75+0.4+31.650.590.540+0.050.7413.40.030.0200000.148.450
15M1013.35+0.4+3.090.940.270.40-0.140.712.60.0100000.090.077.130.72
15M0912.95+0.35+2.781.820.660.360+0.30.831500.010+0.010.010.160.2815.61.08
15M0812.6+0.2+1.610.740.050.180-0.130.539.530000000.033.90
15M0712.4-7.6-381.620.380.730.06-0.420.6611.900.010+000.070.095.420.61
15M0620-1.45-6.761.320.360.440-0.08118.10.0500-0.0400.030.086.30.2
15M0521.45-4.7-17.973.831.161.710.04-0.591.0919.60.090.060-0.030.040.790.369.354.05
15M0426.15+1.15+4.69.93.593.390+0.21.6830.30.10.140+0.040.071.281.78184.23
15M0325+3.5+16.284.811.661.370+0.281.4826.80.030.070+0.030.040.630.87182.36
15M0221.5-2.4-10.041.310.280.440.01-0.171.221.60.020.020000.030.086.20.17
15M0123.9-2.3-8.782.080.520.610-0.091.3724.80.2900-0.2800.050.15.010.22
14M1226.2-3.8-12.679.062.673.140.01-0.481.4626.40.260.20.01-0.060.295.181.2513.819.7
14M1130-0.6-1.9618.36.15.80+0.291.94350.81.020+0.220.356.353.0816.818.2
14M1030.6+9.8+47.1216.55.484.560.01+0.911.6529.70.430.560+0.130.132.29318.17.72
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
14M0920.8-1-4.592.230.680.50.01+0.160.7313.20000000.2712.20
14M0821.8+0.45+2.113.221.010.890+0.120.5710.3000+000.020.175.210.18
14M0721.35-0.9-4.041.240.220.280-0.060.468.220000000.032.260
14M0622.25+1.4+6.712.320.190.410.02-0.240.519.230000000.020.820
14M0520.85-1.95-8.550.860.120.180.1-0.160.7513.50000000.044.560
14M0422.8-0.2-0.871.750.210.450-0.240.916.30000000.052.690
14M0323-0.15-0.654.291.611.350+0.261.1520.70.010.0100000.419.510
14M0223.15+0.95+4.280.690.220.190+0.020.8916.10000000.034.350
14M0122.2-0.15-0.670.350.080.070+00.8715.70000000.024.520
13M1222.35-1.65-6.870.380.130.040+0.090.8715.7000000.020.013.130.12
13M1124+0.7+30.880.090.250-0.150.7814.10.010.010000.040.021.710.26
13M1023.3+2.15+10.172.830.880.760+0.120.9316.80.010.020+000.090.186.30.54
13M0921.15-0.55-2.531.940.290.440-0.150.8114.60000000.031.70
13M0821.7+0.75+3.584.051.241.620-0.390.9617.30.10.070-0.03000.4711.50
13M0720.95-3.2-13.256.391.631.950.43-0.761.3424.30.040.070+0.030.030.60.8413.12.45
13M0624.15-6.2-20.435.082.670.690+1.982.137.90.050.020-0.0300.050.815.70.14
13M0530.35-3.45-10.210.920.260.240.01+0.010.1223.500.020+0.010.035.540.067.0923.6
13M0433.8-2.8-7.650.30.080.060+0.020.1222.400.020+0.020.022.870.013.3312.8
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13M0336.6-10-21.460.450.170.180-0.020.118.40.0500-0.05000.024.70
13M0246.6+11.6+33.140.760.230.260-0.020.1121.40.060.10+0.050.059.180.033.742.9
13M0135-1.85-5.020.060.030.020.01+0.010.1425.8000+000.1901.590.74
12M1236.85-0.75-1.990.080.020.040-0.010.1324.5000000000
12M1137.6-3.4-8.290.060.020.030-0.010.1426.800000001.730
12M1041-3.85-8.580.050.010.020-0.010.1527.9000000.76002.74
12M0944.85-1.25-2.710.110.040.020+0.020.163000000.011.5302.695.1
12M0846.1+2.2+5.010.150.060.040+0.020.1426.200000.011.7202.696.57
12M0743.9-2.4-5.180.080.030.03000.1223.1000+00.011.7201.327.44
12M0646.3-3.5-7.030.250.070.060+0.010.1223.300.010+00.011.1501.214.92
12M0549.8+5.7+12.931.50.430.320+0.120.122200.010+000.380.117.261.74
12M0444.1-0.7-1.560.22
12M0344.8+10.8+31.760.99
12M0234+11.6+51.790.63
12M0122.4+1.25+5.910.12
11M1221.15+6.15+410.25
11M1115+1.45+10.70.22
11M1013.55+1.05+8.40.28
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
11M0912.5-0.7-5.30.18
11M0813.2-2.85-17.760.29
11M0716.05+0.5+3.220.18
11M0615.55-0.65-4.010.23
11M0516.2+0.45+2.860.14
11M0415.75+0.45+2.940.7
11M0315.3-2.2-12.570.32
11M0217.5-0.15-0.850.15
11M0117.65+0.35+2.020.07
10M1217.3-0.5-2.810.15
10M1117.8-0.15-0.840.1
10M1017.95-1.4-7.240.23
10M0919.35000.29
10M0819.35-0.65-3.250.14
10M0720-0.25-1.230.17
10M0620.25-0.7-3.340.21
10M0520.95-0.3-1.410.35
10M0421.25+0.25+1.190.35
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
10M0321+1.3+6.60.25
10M0219.7-4.05-17.050.4
10M0123.75+0.45+1.930.66
09M1223.3+3.6+18.270.64
09M1119.7+0.9+4.790.31
09M1018.8-2.65-12.350.38
09M0921.45+4.35+25.440.58
09M0817.1000.74
09M0717.1+7.11+71.170.57
09M069.99-0.31-3.010.09
09M0510.3-0.7-6.360.11
09M0411+0.15+1.380.56
09M0310.85-2.1-16.220.66
09M0212.95+4.71+57.160.23
09M018.24-3.56-30.170
08M1211.8-11.2-48.70.01
08M1123+3.7+19.170.04
08M1019.3-0.4-2.030.01
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08M0919.7-0.9-4.370
08M0820.6000
08M0720.6000
08M0620.6-2.3-10.040
08M0522.9-1.7-6.910
08M0424.6000
08M0324.6+0.65+2.710
08M0223.95+16.54+223.210
08M017.41+1.46+24.540.08
07M125.95-0.65-9.850.33
07M116.6-0.59-8.210.06
07M107.19-0.39-5.150.14
07M097.58-0.88-10.40.36
07M088.46+0.96+12.80.16
07M077.5+0.2+2.740.81
07M067.3-1.2-14.120.3
07M058.5+1.05+14.090.66
07M047.45+2.55+52.040.58
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
07M034.9+0.25+5.380.27
07M024.65-0.55-10.580.02
07M015.2+0.36+7.440.01
06M124.84-0.28-5.470.05
06M115.12-0.16-3.030
06M105.28-0.22-40.02
06M095.5+2.64+92.310.29