選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6573 虹揚-KY / 融資融券(月)

6573 虹揚-KY

日期: 09/17
6573 虹揚-KY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7516.2+0.55+3.4%6.48%16.417.216.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
272455.8萬1601.7張/筆16.762.3111.550.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107171.6萬111963張/筆16.05+0.65 (+4.18%)

連續漲跌連2漲  ( +1.2元 / +7.72%)

財報評分最新47分 / 平均32分

上市指數46288 (439.1 / +0.96%)

新聞及公告

• 虹揚-KY董事會決議擬與印度Simpson & Co. Ltd.及其集團公司簽署合作意向書 (公告訊息 08/27 17:38)

• 虹揚-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/27 17:36)

• 虹揚-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/19 21:53)

• 快訊/台股收盤大跌589點 台積電跌30元至2350 (ETtoday新聞雲 08/19 13:39)

• 虹揚-KY董事會決議解除經理人競業禁止之限制 (公告訊息 08/03 16:41)

• 虹揚-KY董事會決議正式任命財務、會計主管及稽核主管 (公告訊息 08/03 16:39)

• 代子公司揚州虹揚科技發展有限公司公告董事會決議通過財會副總經理任命案 (公告訊息 07/31 16:11)

• 更正虹揚-KY7/27財務主管、會計主管及內部稽核主管異動重訊-相關人事異動尚未生效 (公告訊息 07/28 18:49)

• 更正7/24虹揚-KY財務主管及會計主管異動暨職務代理人暫代職務重訊-職務代理人資料更正 (公告訊息 07/28 18:48)

• 虹揚-KY財務主管、會計主管及內部稽核主管異動 (公告訊息 07/27 17:01)

• 虹揚-KY財務主管及會計主管異動暨由職務代理人暫代職務 (公告訊息 07/24 18:00)

• 台積電漲25元收2465今日最高 台股漲255點 (ETtoday新聞雲 07/08 13:36)

• 因有價證券於集中交易市場達公布注意交易資訊標準,故公布相關財務業務等重大訊息,以利投資人區別瞭解。 (公告訊息 07/07 15:39)

• 台股狂殺千點急拉收跌274點 台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】台股血腥大屠殺!還會繼續跌嗎?有撿鑽石的機會嗎? (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】台股大怒神殺盤又怎樣?七月接棒兩大股,主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 虹揚-KY第二屆永續發展委員會成員及選任召集人 (公告訊息 06/22 18:33)

• 虹揚-KY第五屆薪資報酬委員會成員及選任召集人 (公告訊息 06/22 18:32)

• 虹揚-KY第五屆審計委員會成員及選任召集人 (公告訊息 06/22 18:31)

• 虹揚-KY董事會推選董事長 (公告訊息 06/22 18:30)

• 虹揚-KY2026年股東常會決議解除新任董事(含獨立董事) 競業禁止之限制案 (公告訊息 06/22 18:30)

• 虹揚-KY全面改選董事(含獨立董事)當選名單 (公告訊息 06/22 18:29)

• 虹揚-KY2026年股東常會重要決議事項 (公告訊息 06/22 18:23)

6573 虹揚-KY 資券餘額(月)

日線周線月線季線年線

6573 虹揚-KY 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6573 虹揚-KY 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資000000%-00%0%000%0
(09/16)
0
(01/02)
融券000000%-000%0
(09/16)
0
(01/02)

資券累計增減統計

6573 虹揚-KY 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-704
(-100%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-4
(-100%)
-
借券賣出增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-384
(-100%)
-
券資比增減00000000-0.57-
項目:
期間: ~ 
輔助:
6573 虹揚-KY 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M0916.75-0.65-3.742.45
26M0817.4+0.85+5.148.06
26M0716.55-5.15-23.7330.4
26M0621.7+5.4+33.1325.6
26M0516.3+3.6+28.356.84
26M0412.7+0.05+0.43.93
26M0312.65-2-13.653.66
26M0214.65-1.7-10.43.31
26M0116.35+1.15+7.5712.5
25M1215.2-2.45-13.886.18
25M1117.65+2.15+13.8717.9
25M1015.5+5.55+55.788.61
25M099.95-0.35-3.42.33
25M0810.3+1.25+13.814.37
25M079.05-0.49-5.140.63
25M069.54-1.16-10.841.43
25M0510.7-0.45-4.040.46
25M0411.15-0.9-7.471.32
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M0312.05-1.65-12.041.3800.010-0.01000000000
25M0213.7-0.7-4.861.3600000.0100000000
25M0114.4-0.55-3.681.05000-0.010.0100000000
24M1214.95+0.15+1.011.8300.020.1-0.130.0200000000
24M1114.8-2.55-14.72.7900.010-0.020.1500000000
24M1017.35+0.95+5.795.4600.010-0.010.1600000000
24M0916.4+1.75+11.957.6400.020-0.030.1800000000
24M0814.65-0.55-3.622.300.020-0.020.2100000000
24M0715.2+0.8+5.5610.500.050.02-0.070.2200000000
24M0614.4-0.3-2.041.700.020-0.020.2900000000
24M0514.7+1.75+13.515.1600.080.02-0.090.300000000
24M0412.95-0.2-1.520.9800.020-0.020.400000000
24M0313.15-1.55-10.541.800.110.02-0.130.4200000000
24M0214.7+0.9+6.521.1100.020.02-0.040.5500000000
24M0113.8-0.7-4.830.8100.020.02-0.040.5800000000
23M1214.5-0.1-0.681.2100.030-0.030.6200000000
23M1114.6-0.25-1.681.310.10.20.01-0.110.65000000003.92
23M1014.85+0.45+3.127.350.440.390+0.050.763.78000+000.0100.030.3956.7
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M0914.4-0.65-4.322.360.230.320.02-0.110.713.510.01000000.010.25042.7
23M0815.05-0.1-0.662.420.280.190+0.090.814.04000+000.02000.4936.6
23M0715.15-1.7-10.092.910.350.490-0.140.733.6100000000024.8
23M0616.85+0.8+4.988.920.840.680.01+0.160.874.310.060.0600000.010.1040.9
23M0516.05+0.4+2.564.060.30.280+0.020.713.5100000000.02040.5
23M0415.65-0.7-4.282.670.270.280.05-0.070.693.4100000000020.3
23M0316.35+2.75+20.2213.91.251.550-0.310.753.740.010.010+000.010.020.180.2740.3
23M0213.6+0.1+0.740.910.020.060.41-0.451.065.280000000009.5
23M0113.5+0.1+0.750.720.030.080.16-0.211.517.520000000008.88
22M1213.4-0.15-1.113.550.140.160.01-0.031.738.580000000.020.59033
22M1113.55+0.85+6.691.960.120.12001.758.7100000000.05032.8
22M1012.7-0.7-5.220.910.060.110.02-0.061.768.72000000000.0622.3
22M0913.4-2.7-16.771.150.080.060.01+0.021.829.03000+000000.0614.2
22M0816.1+0.1+0.632.70.230.250-0.021.88.940000000.010.26045.9
22M0716+0.5+3.231.920.260.220+0.041.829.0600000000.160.0529.7
22M0615.5-2.25-12.682.280.20.180+0.011.788.86000+000.0100.090.1729.3
22M0517.75+1.5+9.233.190.220.210+0.011.778.8100000000.03034.1
22M0416.25-3-15.587.380.520.450+0.071.768.770.170.050-0.120000.05043.6
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M0319.25+1.25+6.945.20.330.30+0.021.78.4300.120+0.120.120.5800.086.931.3
22M0218+0.45+2.561.810.250.080+0.171.678.310.050.030-0.0200000.0613.3
22M0117.55-4.45-20.233.690.20.19001.517.510.010.010+0.010.020.100.111.3917.2
21M1222-1.5-6.385.950.490.360+0.121.517.510.130.010-0.120.010.07000.9319.1
21M1123.5-0.95-3.8942.91.081.060+0.031.396.920.130.230+0.10.130.670.020.049.6272.3
21M1024.45+3.4+16.1513.41.361.280+0.081.366.770.130.070-0.060.040.180.060.432.7134.1
21M0921.05-5.5-20.7222.10.880.740.01+0.131.296.40.360.40+0.040.090.460.030.147.2257.2
21M0826.55+0.95+3.7136.11.751.720+0.031.165.760.20.240+0.040.050.240.020.074.2259.1
21M0725.6+5.65+28.3254.35.065.060.01-0.021.135.630.280.380.08+0.010.010.063.065.641.0642.6
21M0619.95+3.25+19.468.630.650.780-0.131.145.670000000.010.08022.6
21M0516.7-5-23.047.540.380.70.01-0.341.276.320.010.0100000.010.08019.9
21M0421.7+3.7+20.5619.71.731.470+0.251.617.980.0100-0.010000.02025.6
21M0318+0.75+4.3522.32.382.560.06-0.241.366.730.050.050+0.010.010.030.010.060.5230.1
21M0217.25+1.4+8.834.070.460.40+0.061.597.9200000000018.8
21M0115.85+0.75+4.9717.82.142.150-0.011.547.630.0100-0.01000.090.50.0736.5
20M1215.1+0.05+0.336.030.790.580+0.211.547.6600000.010.0300.020.4532.1
20M1115.05-0.15-0.993.260.520.360+0.171.336.600.010+00.010.05000.7522.8
20M1015.2-0.1-0.654.360.580.560.03-0.011.165.770.020.02000.010.040.010.160.6923.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M0915.3005.890.740.560.04+0.141.175.810.010.020+00.010.040.020.270.6820.4
20M0815.3-1.2-7.274.720.330.33001.035.10.010.010000.020.020.320.3932.9
20M0716.5-0.65-3.7920.61.931.480+0.451.035.120.230.260.02+0.010.010.030.030.140.6830.5
20M0617.15-0.25-1.447.431.41.020+0.380.583.460.020.020+000.010.070.930.1716.1
20M0517.4-0.65-3.62.850.10.060+0.030.21.200000000058.7
20M0418.05+3.75+26.221.360.110.140.02-0.060.1710000000009.92
20M0314.3-5.5-27.782.020.120.410.06-0.340.221.3300000000020.2
20M0219.8-2.25-10.21.410.150.310.01-0.180.573.3800000000012.7
20M0122.05-2.45-101.770.270.290-0.020.754.430.0100-0.0100.0200.230.418.9
19M1224.5+1.55+6.754.60.690.660.01+0.030.774.5500.010+0.010.010.050.020.51.1740.2
19M1122.95-0.65-2.752.340.440.380.01+0.050.744.40.010.01000000.13035.6
19M1023.6+0.35+1.510.880.160.140+0.020.694.100000000017.1
19M0923.25+0.25+1.091.590.290.240+0.040.673.9600000000029.2
19M0823-1.85-7.440.780.10.130-0.020.623.700000000.1309.78
19M0724.85+1.25+5.33.090.510.440+0.060.653.940.010.010000.01000.1528.7
19M0623.6+0.65+2.831.210.090.120-0.030.593.560.0100-0.0100.02000.5112.1
19M0522.95-4.95-17.741.660.260.580.03-0.350.623.7700.010+0.010.010.0600.31.6113.1
19M0427.9+1.4+5.285.261.221.010+0.20.975.890.010.0100000.020.44029.2
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0326.5+1.35+5.373.40.460.550-0.090.764.650.010.01000000.09036.6
19M0225.15-1-3.821.040.210.390-0.180.855.18000000.0100.190.1213.9
19M0126.15+4.05+18.332.730.640.590+0.051.036.25000+000.010.010.330.1924.1
18M1222.1-4.7-17.541.080.170.220-0.050.985.940.020.020-0.010000011.7
18M1126.8+2.25+9.161.550.310.180+0.131.036.260.020.010-0.010.010.0600.060.9714.9
18M1024.55-14.9-37.773.471.041.230.66-0.850.95.50.050.060+00.020.100.141.8814.3
18M0939.45-9.35-19.162.870.981.020.18-0.221.7610.70.180.120-0.060.010.070.010.210.6817.3
18M0848.8+4.05+9.058.393.032.730+0.31.9812.50.060.120+0.070.070.430.030.363.4326.4
18M0744.75-1.85-3.973.941.561.130+0.421.6810.60.0100-0.010000.08020.9
18M0646.6-2.65-5.386.881.511.160+0.341.267.930.020.02000.010.080.020.250.9627
18M0549.25+5.55+12.77.291.520.60+0.910.915.750.010.020+0.010.010.080.020.211.3223.1
18M0443.7-15.9-26.682.94
18M0359.6-2.2-3.565.88
18M0261.8-0.5-0.83.16
18M0162.3-3.2-4.899.19
17M1265.5-6.7-9.2814.1
17M1172.2+8.8+13.8841.3
17M1063.4+20.05+46.2539.4
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0943.35+9.75+29.0213.3