選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00878 國泰永續高股息 / 融資融券(月)

00878 國泰永續高股息 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.4734.2+0.27+0.79%0.82%34.2434.534.22
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
24,6198.46億14,2041.73張/筆34.3634.57 (-0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41,75814.26億49,563843張/筆34.16-0.03 (-0.09%)

連續漲跌首日上漲  ( +0.27元 / +0.79%)

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 166萬人領錢了!00878股息今入帳 股民嗨翻 (ETtoday新聞雲 09/11 12:18)

• 23檔高股息ETF僅8檔報酬破50%!阮慕驊:00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 台股再戰48K!16檔ETF規模刷新高 績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 輝達大投資加持!這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 沒轉空!外資單周爆買00403A逾31萬張 布局高檔輪動行情 (Anue鉅亨 09/07 11:53)

• 聯發科亮燈!74檔台股ETF沾光 0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 難撼高股息ETF基本盤!660萬人撐場 00929「既能漲又能配」奪雙冠吸睛 (ETtoday新聞雲 09/07 08:30)

• ETF淘汰賽! 高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高!榮登8月含金ETF績效王 杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生!00919上市不到4年最速達陣 緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 高股息今年以來績效排行榜一次看,三檔超車大盤!00929再居榜首之位 (ETtoday新聞雲 09/02 08:30)

• 164萬股民揪心!00878配1.01元新高 陷入貼息 (ETtoday新聞雲 08/18 09:23)

• 〈焦點股〉資本利得配息占比逾9成 00881、00878除息前夕爆大量 (Anue鉅亨 08/17 11:21)

• 8月台股ETF配息榜單出爐!12檔台股ETF年化配息破10% 網喊:搶卡位 (ETtoday新聞雲 08/17 08:30)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 國泰00878、00881年化配息率衝12%、16% 經理人看Q3震盪是買點 (Anue鉅亨 08/13 18:18)

• 「國泰台灣ESG 永續高股息ETF 基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息)(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 定期定額十大ETF比一比!0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術!0050橫掃3世代 2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 國壽「睛智守護」3個月賣破1.5萬件 國泰產首創電動輔具險 (Anue鉅亨 08/07 17:29)

• 台股站回44K!10檔人氣ETF拚反彈 00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 394萬股民看過來!8月除息台股ETF 14檔年化配息率逾10% (ETtoday新聞雲 08/05 11:07)

• 8月領息潮一表看!00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 國泰00878配息1.01元創新高 00881霸氣配4.6元年化殖利率14% (Anue鉅亨 07/31 17:17)

• 快訊/161萬人喜迎!00878季配1.01元史上最高 年化配息率逾12% (ETtoday新聞雲 07/31 16:49)

• 「國泰台灣ESG永續高股息ETF基金」(基金之配息來源可能為收益平準金且基金並無保證收益及配息) (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 07/31)

• 00929配息還能追嗎?指數3.0改版上路,00929、00878、0056誰更有優勢? (Anue鉅亨 07/21 11:52)

• 「小小股民」衝80萬戶 0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 00929年化配息率直衝15.46% 華倫:理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 定期定額不只愛台股!00988A今年來績效90% 6月暴增逾7000戶 (Anue鉅亨 07/13 12:14)

• 0050定期定額人數突破120萬續稱霸 規模逾2.2兆元費率降至0.07% (Anue鉅亨 07/10 13:55)

• 2026高股息ETF大復活!23檔全數正報酬 00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 台股震盪追不追AI科技股? 專家給答案 (ETtoday新聞雲 07/08 07:40)

• 震撼金融圈!國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 主動式ETF抬轎!00929提早卡位AI勇奪高股息三冠王 吸引小資族回頭買 (ETtoday新聞雲 06/24 08:30)

• 抱2年沒賺超失望!下車後「這3檔ETF」卻一路狂飆 82萬人錯過 (ETtoday新聞雲 06/16 15:38)

• 高股息ETF噴發 小資族「月加薪6000元」攻略 (ETtoday新聞雲 06/15 09:04)

• 高股息ETF「像吃興奮劑」 暴力補漲 (ETtoday新聞雲 06/15 08:40)

• 高股息ETF誰最會抱千金股?00929含量居冠 今年報酬率衝73% (ETtoday新聞雲 06/12 08:30)

• 台股6月上演大怒神 7檔高股息ETF老神在在 (Anue鉅亨 06/11 14:56)

• 台股震盪拉回!5檔存股族最愛ETF 00981A展現抗震韌性 (ETtoday新聞雲 06/10 11:35)

• 漲得快不如漲得久!國泰投信張雍川:台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00878 國泰永續高股息 資券餘額(月)

日線周線月線季線年線

00878 國泰永續高股息 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

00878 國泰永續高股息 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資5519120-1563,3760.07%增→減00%3.08%
3減→增
3,949-573-14.5%8,110
(08/18)
2,184
(04/17)
融券020+21040%無→增243-139-57.2%291
(08/21)
0
(02/11)

資券累計增減統計

00878 國泰永續高股息 資券變化累計增減統計
2日
09/14
~09/15
3日
09/11
~09/15
5日
09/09
~09/15
10日
09/02
~09/15
1個月
08/17
~09/15
3個月
06/17
~09/15
半年
03/18
~09/15
1年
'25/09/16
~09/15
3年
'23/09/18
~09/15
10年
融資增減(張)
(增減幅)
+17
(+0.48%)
+5
(+0.14%)
-278
(-7.3%)
-2,260
(-39.02%)
-2,895
(-45.04%)
-84
(-2.32%)
-877
(-19.89%)
-3,328
(-48.51%)
-6,505
(-64.81%)
-
融券增減(張)
(增減幅)
-4
(-3.77%)
-5
(-4.67%)
-6
(-5.56%)
-18
(-15%)
+102
(0%)
+61
(+148.78%)
+74
(+264.29%)
+75
(+277.78%)
-71
(-41.04%)
-
借券賣出增減(張)
(增減幅)
+1,490
(+0.94%)
+1,502
(+0.95%)
+5,466
(+3.54%)
-7,460
(-4.46%)
-31,620
(-16.5%)
-5,083
(-3.08%)
+73,870
(+85.79%)
+33,540
(+26.53%)
-4,840
(-2.94%)
-
券資比增減-0.13-0.15+0.05+0.82+2.89+1.75+2.25+2.49+1.16-
項目:
期間: ~ 
輔助:
00878 國泰永續高股息 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M0934.47+1.29+3.894871.44.680.13-3.413.380.070.050.050+00.100.040.013.087.49
26M0833.18+0.75+2.311,0588.995.50.14+3.356.780.140.310.40+0.080.100.0401.498.1
26M0732.43-1.07-3.198613.182.210.18+0.793.440.070.150.120-0.030.0200.080.010.4716.5
26M0633.5+2.74+8.911,45310.310.20.09+0.072.640.060.220.20-0.030.0400.180.011.6312.8
26M0530.76+5.37+21.151,92110.711.30.14-0.782.570.050.130.120.01-0.020.0700.20.012.7310.8
26M0425.39+3.58+16.411,7286.157.560.16-1.563.350.070.060.10+0.040.0900.0102.574.45
26M0321.81-1.93-8.131,4224.643.670.19+0.784.950.10.10.130+0.030.0500.110.010.939.75
26M0223.74+0.93+4.081,1134.073.10.19+0.784.160.080.10.050-0.050.0100.0100.345.56
26M0122.81+1.1+5.071,6902.352.710.21-0.573.380.070.240.060-0.180.0600.0301.845.22
25M1221.71+0.88+4.228930.992.380.13-1.523.950.070.020.10.06+0.030.240006.154.9
25M1120.83-0.89-4.11,3403.82.770.26+0.785.470.10.160.380.03+0.190.2200.0503.954.62
25M1021.72+0.36+1.699231.842.080.21-0.464.690.090.170.020-0.150.0300.0100.623.44
25M0921.36+1.01+4.961,1641.324.890.58-4.165.150.10.130.240+0.110.1800.070.013.423.72
25M0820.35-0.7-3.331,3725.955.280.21+0.479.30.170.150.130-0.020.0600.180.010.693
25M0721.05+0.15+0.728414.933.040.28+1.68.830.170.170.180+0.010.0800.280.030.945.49
25M0620.9+0.47+2.38301.45.60.24-4.447.230.140.280.28000.0700.080.010.975.63
25M0520.43+0.12+0.591,28310.37.771.15+1.4311.70.220.210.160-0.050.0700.440.030.65.15
25M0420.31-0.79-3.742,2841414.51.2-1.6610.20.24.446.612.26-0.090.1201.780.081.1613.7
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M0321.1-1.3-5.82,1205.042.710.12+2.2111.90.240.10.30+0.20.2100.30.011.734.95
25M0222.4+0.12+0.541,5308.868.690.18-0.019.690.210.320.260.01-0.07000.0700.043.9
25M0122.28+0.1+0.458072.862.120.16+0.599.70.220.260.280+0.020.0800.050.010.785.93
24M1222.18+0.42+1.939081.496.760.4-5.679.110.210.320.230.22-0.320.0500.050.010.585.95
24M1121.76-1.11-4.852,63018.39.880.44+7.9614.80.350.060.40+0.330.370.010.480.022.494
24M1022.87+0.12+0.537813.511.540.06+1.96.820.190.160.10-0.060.0400.0100.513.99
24M0922.75-0.16-0.79461.692.710.53-1.544.920.140.130.190+0.060.0900.0201.895.03
24M0822.91-0.06-0.262,03215.512.70.38+2.366.470.190.21.862.75-1.090.0300.420.020.4810.3
24M0722.97-0.72-3.041,2233.111.970.09+1.054.110.130.191.470.27+11.120.030.10.0127.28.96
24M0623.69+0.62+2.698981.923.810.08-1.983.060.10.280.320.05-0.010.1200.0303.794.56
24M0523.07+0.81+3.641,6851512.70.12+2.225.040.160.860.880.0200.1300.170.012.566.14
24M0422.26-0.44-1.941,0071.871.770.02+0.082.820.10.270.160-0.110.1300.10.014.618.58
24M0322.7+0.71+3.231,4312.6610.40.12-7.892.740.090.080.250+0.170.240.010.220.028.748.82
24M0221.99+0.36+1.661,34913.38.220.09+5.0310.60.360.180.130.01-0.060.0700.090.010.664.81
24M0121.63-0.17-0.781,0163.083.250.09-0.265.60.20.230.180-0.050.1200.130.012.237.32
23M1221.8+1.21+5.881,1573.987.590.66-4.275.860.210.090.210+0.120.170.010.0402.977.27
23M1120.59+1.09+5.591,3209.929.360.09+0.4810.10.351.141.080.01-0.060.0600.080.010.566.88
23M1019.5-0.88-4.321,2206.27.010.21-1.039.650.350.540.490-0.050.1200.150.011.267.79
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M0920.38-0.59-2.811,1485.0160.2-1.1910.70.410.310.380.01+0.060.180.010.080.011.6510.6
23M0820.97-0.89-4.072,54921.516.50.48+4.5311.90.461.870.710.03-1.180.1200.740.030.9917.6
23M0721.86+2.61+13.562,82215.511.40.19+3.937.340.290.551.660.01+1.11.30.050.730.0317.718.8
23M0619.25+0.94+5.131,3883.383.81.33-1.743.410.130.120.380.18+0.080.20.010.0505.967.81
23M0518.31+0.75+4.271,6127.716.50.9+0.315.150.190.140.220.04+0.040.1200.0302.375.81
23M0417.56+0.22+1.277782.824.390.42-1.994.840.180.240.110.01-0.140.0800.0101.745.97
23M0317.34+0.24+1.42,0387.165.630.3+1.236.830.260.860.920.04+0.030.220.010.0403.223.63
23M0217.1+0.22+1.31,6695.464.640.24+0.585.610.230.40.530.51-0.380.190.010.0703.422.93
23M0116.88+0.71+4.3955945.140.06-1.195.030.230.080.530.15+0.290.570.030.060.0111.47.09
22M1216.17-0.48-2.881,01232.170.26+0.586.220.290.10.470.16+0.220.280.010.060.014.456.25
22M1116.65+0.95+6.051,0246.646.920.21-0.485.640.280.330.320-0.010.0600.060.011.16.96
22M1015.7-0.34-2.121,0533.382.620.17+0.586.120.320.360.40.01+0.030.0800.080.011.229.71
22M0916.04-0.99-5.811,4014.082.780.15+1.145.540.320.30.460.24-0.080.0500.140.010.875.96
22M0817.03+0.13+0.771,2593.53.070.28+0.154.390.290.141.721.61-0.020.130.010.350.032.874.62
22M0716.9+0.24+1.448582.261.990.06+0.224.240.330.10.171.4-1.330.150.010.060.013.517.94
22M0616.66-1.21-6.778742.422.930.05-0.564.030.340.11.420+1.321.480.130.140.0236.74.96
22M0517.87-0.95-5.051,1344.632.160.09+2.384.590.440.140.570.51-0.080.160.020.090.013.513.76
22M0418.82-0.53-2.746611.110.610.04+0.462.210.260.030.090.01+0.040.240.030.02010.84.39
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M0319.35+0.33+1.747071.411.930.06-0.581.750.230.020.341.18-0.870.190.030.02011.15.32
22M0219.02+0.01+0.059013.832.050.01+1.782.330.350.251.670.35+1.061.060.160.03045.54.96
22M0119.01-0.16-0.833030.440.480-0.050.560.110.020.010-0.01000.01007.33
21M1219.17+0.75+4.072230.661.020-0.370.60.1300.010+0.010.010001.665.23
21M1118.42+0.1+0.553961.311.020.04+0.250.970.210.020.040.03+0000.0100.413.03
21M1018.32+0.11+0.62240.440.320.03+0.090.720.180.010.010+000000.415.96
21M0918.21+0.03+0.171890.320.520.02-0.220.630.170.010.010000000.326.78
21M0818.18-0.08-0.443320.810.450.06+0.30.850.240.030.030+00.010000.74.3
21M0718.26+0.03+0.161280.170.260.01-0.10.560.19000000000.894.76
21M0618.23-0.1-0.551220.260.340.01-0.090.660.23000+0000.010.010.763.62
21M0518.33-0.82-4.283661.571.270.01+0.30.750.260.050.050+0000.030.010.49.91
21M0419.15+0.76+4.131320.520.52000.450.180000000006.26
21M0318.39+1.25+7.291270.380.40-0.020.450.190000000006.07
21M0217.14+0.78+4.771150.570.40.01+0.160.470.20000000006.54
21M0116.36+0.22+1.362060.951.30.02-0.370.310.130.040.040+000001.298.07
20M1216.14+0.79+5.152540.691.260.02-0.590.680.270.060.0600000.0100.443.86
20M1115.35+0.93+6.453780.281.050.02-0.81.270.440.060.010-0.0500000.241.97
20M1014.42-0.16-1.197.50.280.830.03-0.582.070.580.010.070.13-0.080.050.01002.564.05
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M0914.58-0.29-1.953821.260.970.03+0.262.650.730.140.280.46-0.320.130.040.040.015.023.37
20M0814.87-0.18-1.25212.42.910.3-0.82.390.750.420.880+0.450.460.140.080.0219.12.16
20M0715.05+0.16+1.076395.792.50.09+3.193.191.310.671.350.68+0000.110.020.095.44