選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00688L 國泰20年美債正2 / 融資融券(月)

00688L 國泰20年美債正2 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.186.12+0.06+0.98%0.65%6.166.26.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,9321,194萬2238.66張/筆6.186.16 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,3162,647萬28115.4張/筆6.13-0.05 (-0.81%)

連續漲跌首日上漲  ( +0.06元 / +0.98%)

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

00688L 國泰20年美債正2 資券餘額(月)

日線周線月線季線年線

00688L 國泰20年美債正2 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

00688L 國泰20年美債正2 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資1591960-3726,41817.3%2增→3減00%0%
2減→3無
118,825-92,407-77.8%118,435
(01/02)
23,252
(06/30)
融券000010%減→3無40-39-97.5%331
(03/24)
1
(09/11)

資券累計增減統計

00688L 國泰20年美債正2 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)
-462
(-1.72%)
-733
(-2.7%)
+287
(+1.1%)
-1,324
(-4.77%)
-4,490
(-14.53%)
+564
(+2.18%)
-26,237
(-49.83%)
-115,806
(-81.43%)
-13,569
(-33.93%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
-16
(-94.12%)
-16
(-94.12%)
-4
(-80%)
-82
(-98.8%)
-51
(-98.08%)
-405
(-99.75%)
-3,315
(-99.97%)
-
借券賣出增減(張)
(增減幅)
-204
(-3.92%)
-204
(-3.92%)
-606
(-10.81%)
-1,481
(-22.85%)
-1,911
(-27.65%)
-7,888
(-61.2%)
-24,829
(-83.24%)
-58,089
(-92.07%)
+993
(+24.78%)
-
券資比增減+0+0-0.06-0.06-0.01-0.32-0.09-0.28-8.29-
項目:
期間: ~ 
輔助:
00688L 國泰20年美債正2 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M096.18-0.28-4.3343.52.563.630.03-1.126.417.30.0200-0.02000003.59
26M086.46-0.06-0.9288.56.837.080.87-1.1227.517.50.010.020+0.020.020.01000.082.47
26M076.52-0.65-9.0788.99.554.060.11+5.3828.618.10.090.020-0.0700000.020.78
26M067.17+0.28+4.061461.347.130.24-6.0323.314.50.060.10.03+0.020.080.05000.331.27
26M056.89+0.02+0.291528.1415.60.59-8.0629.315.60.250.040-0.210.060.03000.21.26
26M046.87-0.27-3.781557.0614.71.76-9.3937.317.80.150.110-0.040.270.130.060.040.731.86
26M037.14-0.39-5.1827911.1302.1-2147.220.30.130.360+0.220.310.130.110.040.660.78
26M027.53+0.43+6.061683.7426.50.98-23.768.125.20.010.080+0.070.090.030.10.060.130.41
26M017.1-0.14-1.93248832.61.9-26.592.331.20.230.220-0.020.020.010.020.010.020.9
25M127.24-0.37-4.8616513.812.90.78+0.1311935.60.080.030-0.050.040.010.660.40.031.5
25M117.610017224.124.60.81-1.3811934.40.360.10-0.260.090.030.020.010.080.88
25M107.61+0.16+2.1528030.6451.05-15.412033.80.550.760+0.210.350.10.10.040.291.75
25M097.45+0.39+5.5236148.461.52.17-15.313636.20.80.860.2-0.140.140.040.030.010.11.66
25M087.06+0.05+0.7125434.334.40.74-0.8315138.20.370.260-0.110.280.070.040.020.193.91
25M077.01-0.02-0.2830743.133.42.41+7.2415238.31.252.191-0.060.390.10.060.020.252.93
25M067.03+0.26+3.8427628.648.32.24-22144371.541.310.56-0.790.450.110.190.070.311.61
25M056.77-0.94-12.1949188.265.71.94+20.516640.21.282.60.5+0.821.240.30.120.020.745.01
25M047.71-0.21-2.6561555.893.21.58-3914636.50.881.610.61+0.120.420.10.360.060.299.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M037.92-0.15-1.8637049.641.40.67+7.4518541.92.560.960-1.60.30.070.150.040.163.44
25M028.07+0.68+9.238933.381.20.8-48.8177391.783.470+1.681.90.420.0101.072.34
25M017.39-0.2-2.6432551.279.32.2-30.322645.15.892.850.02-3.050.220.040.230.070.13.37
24M127.59-0.82-9.7554982.989.22.41-8.6625749.74.957.960+3.013.270.630.140.021.272.95
24M118.41+0.12+1.4565392.698.21.99-7.5926549.80.610.690+0.070.260.0510.150.16.29
24M108.29-1.17-12.378641631205.35+37.127351.50.950.940-0.010.190.040.270.030.072.31
24M099.46+0.08+0.851,2532101981.41+11.223650.21.491.490.02-0.020.20.040.360.030.083.65
24M089.38+0.56+6.351,5192431901.22+51.622550.23.876.272.51-0.120.210.050.390.030.098.41
24M078.82+0.14+1.61627115722.63+40.517348.11.981.720-0.270.330.090.260.040.192.74
24M068.68+0.62+7.694485561.21.6-7.7313343.32.612.870.01+0.250.60.20.150.030.452.94
24M058.06+0.09+1.1333246.140.60.67+4.7914044.54.664.060-0.610.350.110.040.010.252.62
24M047.97-1.01-11.2545663.965.92.32-4.2813642.43.724.140+0.420.960.30.060.010.73.65
24M038.98+0.21+2.3950165.966.90.88-1.9314045.30.460.340-0.120.530.170.210.040.383.2
24M028.77-0.53-5.749185.259.20.9+25.214245.92.522.460-0.060.650.210.070.010.464.29
24M019.3-0.75-7.4662493.677.93.85+11.911746.19.49.111.96-2.250.720.280.260.040.624.26
23M1210.05+1.39+16.0591714382.43.16+5710541.92.938.483.4+2.162.961.191.090.122.835.8
23M118.66+1.33+18.1433640.830.70.29+9.7647.739.82.861.480.07-1.450.810.670.180.051.693.83
23M107.33-0.87-10.6126123.721.53.98-1.8438362.933.332.96-2.562.252.140.220.085.945.96
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M098.2-1.47-15.212917.713.70.37+3.5639.845.73.282.90-0.384.825.540.050.0412.13.96
23M089.67-0.67-6.4823428.126.40.36+1.3836.244.91.16.270+5.175.26.440.10.0414.37.81
23M0710.34-0.55-5.0517621.614.31.27+6.0834.950.60.310.260-0.050.030.040.040.020.074.81
23M0610.89-0.15-1.361471515.61.33-1.9128.853.11.221.280+0.070.080.140.020.010.263.5
23M0511.04-0.71-6.0415525.610.50.49+14.630.758.80.060.060+00.010.020.020.010.033.17
23M0411.75+0.04+0.3454.68.594.260+4.3316.168000000.0200.010.033.06
23M0311.71+0.53+4.7464.411.35.620.66+4.9711.7710.660.670+00.010.040.010.020.057.7
23M0211.18-1.02-8.3640.75.71.751.85+2.16.7746.6000000.030.010.010.0715.1
23M0112.2+1.09+9.8113.21.511.190.89-0.574.6653.10.050.020-0.040.010.0700.020.137.28
22M1211.11-0.39-3.3932.55.83.840+1.965.3465.50.040.050+0.010.040.5300.010.82.26
22M1111.5+0.98+9.3224.84.42.220+2.183.3945.80.040.070+0.030.030.430.040.160.943.39
22M1010.52-1.53-12.712.81.10.850+0.251.2125.90.080.070000.110.010.090.412.98
22M0912.05-2.22-15.5611.51.261.380-0.130.9621.80.030.040+00.010.1600.020.737.27
22M0814.27-1.28-8.2314.21.51.390.18-0.071.0929.70.0500-0.0400.050.040.280.182.3
22M0715.55+1.07+7.396.811.50.520+0.991.1638.20.020.060+0.040.041.4900.043.893.42
22M0614.48-1.01-6.527.340.580.610-0.020.176.190.040.040+000.1100.011.742.25
22M0515.49-1.12-6.748.590.290.260+0.040.28.60.030.03000000.0101.5
22M0416.61-3.24-16.326.120.50.360+0.140.1610.40000000001.83
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M0319.85-1.68-7.82.120.080.10-0.020.021.350000000005.94
22M0221.53-1.59-6.880.940.030.050-0.020.042.920000000000.74
22M0123.12-1.59-6.431.140.060.020+0.040.064.420000000000.35
21M1224.71-1.01-3.930.50.050.050+00.022.70000000000.2
21M1125.72+0.95+3.840.3500000.021.650000000000.58
21M1024.77+0.58+2.410.020.02000.021.650000000000.1
21M0924.19-1.76-6.782.080.0200+0.020.021.820000000000.14
21M0825.95+0.12+0.462.740.020.160.01-0.1400.430000000000.11
21M0725.83+1.89+7.893.260.380.270+0.110.1512.90000000002.82
21M0623.94+1.7+7.642.930.280.330-0.050.043.040000000000.38
21M0522.24-0.02-0.092.880.060.010+0.050.099.750000000000.38
21M0422.26+0.75+3.491.960.040.040+00.044.540000000002.7
21M0321.51-0.84-3.763.120.060.090-0.020.044.4300000000036.2
21M0222.35-5.04-18.41.870.030.010+0.020.064.1200000000035.7
21M0127.39-1.59-5.493.030.020.010+00.042.9500000000.07033.1
20M1228.98-1.12-3.722.640.0400+0.040.042.6200000000043.6
20M1130.1+0.04+0.133.080.0100.01000.2600000000034.8
20M1030.06-2.07-6.442.290.0300.02+00.010.3900000000041.6
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M0932.13+1.1+3.542.55000+000.2600000000043.3
20M0831.03-4.08-11.623.6400.010-0.0100.2100000000030.9
20M0735.11+2.53+7.772.790.020.020+00.010.9300000000041.5
20M0632.58+0.23+0.712.570.10.10+00.010.7800000000039
20M0532.35-2.09-6.072.350.010.02000.010.7100000000042.5
20M0434.44+0.14+0.412.400.010-0.010.010.9300000000041.8
20M0334.3+5.27+18.153.920.060.120-0.060.021.5700000000021.4
20M0229.03+2.68+10.174.140.180.360-0.180.084.500000000023.6
20M0126.35+2.5+10.483.820.170.290-0.120.2613.9000+000.05000.3817.9
19M1223.85-1.42-5.623.70.150.150+00.3813.10.0100-0.010000029.8
19M1125.27+0.29+1.1625.84.326.740-2.430.3812.4000+00.010.2001.62.42
19M1024.98-1.39-5.279.142.510.440+2.072.879.5000+000.06000.079.54
19M0926.37-2.11-7.418.992.562.040+0.520.7427.70000000009.37
19M0828.48+5.56+24.264.750.340.150+0.190.228.9900000000023.1
19M0722.92-0.36-1.5580.010.02000.020.9600000000014
19M0623.28+0.6+2.653.180.030.010+0.030.033.3400000000028.5
19M0522.68+2.58+12.842.6200000000000000042
19M0420.1-0.88-4.192.28000+000.1400000000044
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0320.98+1.4+7.152.3900000000000000041.8
19M0219.58+0.2+1.031.5600000000000000041.5
19M0119.38+0.15+0.782.1800000000000000048.3
18M1219.23+1.58+8.954.95000000.1400000000042.1
18M1117.65+0.43+2.55.820.010.010000.200000000038
18M1017.22-1.25-6.776.350.0100+000.3300000000033.2
18M0918.47-1.15-5.864.69000+000.1400000000040.5
18M0819.62+0.39+2.036.14000000.0700000000037.4
18M0719.23-0.59-2.984.86000000.0700000000045.3
18M0619.82+0.36+1.854.44000000.0700000000039.5
18M0519.46+0.7+3.735.200.010000.1400000000040
18M0418.76-1.12-5.634.0300.060-0.0600.360000000005.04
18M0319.88+1.25+6.715.630.060.010+0.050.064.630000000000.16
18M0218.63-1.11-5.623.110.020.010+0.010.0110000000000.1
18M0119.74-1.65-7.715.420.010.010000.390000000001.84
17M1221.39+0.44+2.14.52000000.4300000000053.3
17M1120.95+0.25+1.214.81000000.3900000000089.9
17M1020.7-0.3-1.434.220.010.010+00.010.700000000071.8
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0921-0.72-3.311.27000+00.010.470000000000.08
17M0821.72+1.08+5.231.150.020.020000.390000000000.87
17M0720.64-0.38-1.8110.010.060-0.050.010.470000000000
17M0621.02+0.53+2.597.510.080.020+0.060.064.280000000000.2
17M0520.49+0.53+2.666.870.010.0100000000000000.12
17M0419.96-0.31-1.536.830000000000000003.29