≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006203 元大MSCI台灣 / 融資融券(月)

006203 元大MSCI台灣

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
194.65192.95+1.7+0.88%0%194.65194.65194.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
360.59萬17018股/筆193.6193.7 (+0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26503.3萬1,23121張/筆194.5-1.65 (-0.85%)

連續漲跌: 連5跌→漲  ( +1.7元 / +0.88%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 元大摩臺證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大摩臺證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

006203 元大MSCI台灣 資券餘額(月)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000020.08%-00%0%0+2+0%5
(08/27)		0
(01/02)
融券000000%-000%0
(09/16)		0
(01/02)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+15
(+166.67%)		+24
(0%)		+19
(+380%)		+24
(0%)		+24
(0%)
券資比增減0000000000
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26M09194.65+2.25+1.170.18000000.0800000000011.5
26M08192.4+7.65+4.140.35000+000.0800000000018.8
26M07184.75-11.65-5.930.7600000000000000029.8
26M06196.4+6.35+3.340.4436.7
26M05190.05+25.1+15.220.7900000000000000059.1
26M04164.95+33.7+25.680.268.91
26M03131.25-15.05-10.290.2200000000000000013
26M02146.3+13.95+10.540.1411.1
26M01132.35+12.75+10.660.1800000000000000014.8
25M12119.6+6.1+5.370.28.4
25M11113.5-3.5-2.990.157.39
25M10117+11.5+10.90.196.27
25M09105.5+8.65+8.930.147.23
25M0896.85+2.55+2.70.1510.6
25M0794.3+4.9+5.480.285.01
25M0689.4+5.9+7.070.153.4
25M0583.5+4.9+6.230.121.68
25M0478.6-1.9-2.360.26.14
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25M0380.5-9.25-10.310.184.38
25M0289.75-3.7-3.960.221.84
25M0193.45+1.45+1.580.140000000000000002.8
24M1292+3.95+4.490.19000000.040000000003.14
24M1188.05-2.15-2.380.14000000.080000000004.39
24M1090.2+3.85+4.460.19000+000.080000000003.78
24M0986.35+0.4+0.470.153.24
24M0885.95+0.6+0.70.260000000000000009.63
24M0785.35-3.25-3.670.36000+000.040000000007.6
24M0688.6+9.05+11.380.172.3
24M0579.55+3.85+5.090.144.29
24M0475.7+0.5+0.660.1513.7
24M0375.2+6.4+9.30.252
24M0268.8+3.8+5.850.163.16
24M0165-1.2-1.810.32.7
23M1266.2+2.35+3.680.110
23M1163.85+4.85+8.220.110
23M1059-0.65-1.090.081.33
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23M0959.65-1.35-2.210.12.04
23M0861-2.05-3.250.118.38
23M0763.05+0.5+0.80.162.5
23M0662.55+2.05+3.390.170.61
23M0560.5+3.7+6.510.190
23M0456.8-1.95-3.320.150
23M0358.75+1.1+1.910.132.33
23M0257.65+0.85+1.50.10000000000000000
23M0156.8+3.6+6.770.09000+000.030000000000
22M1253.2-3-5.340.110.94
22M1156.2+7.96+16.50.23.06
22M1048.24-2.36-4.660.220000000000000000.91
22M0950.6-6.45-11.310.12000000.030000000004.15
22M0857.05+0.15+0.260.13000000.030000000000.8
22M0756.9+0.7+1.250.23000000.070000000009.49
22M0656.2-5.75-9.280.18000+000.070000000004.97
22M0561.95+0.5+0.810.17000+000.030000000005.91
22M0461.45-4.85-7.320.164.51
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22M0366.3+0.05+0.080.23.58
22M0266.25-1.3-1.920.24.92
22M0167.55-2.55-3.640.183.25
21M1270.1+3.7+5.570.130000000000000007.72
21M1166.4+1.25+1.920.1700.010000.030000000007.15
21M1065.15-0.25-0.380.15000+000.170000000007.34
21M0965.4-1.4-2.10.111.89
21M0866.8+1.85+2.850.120.81
21M0764.95-1.35-2.040.1610.2
21M0666.3+1.5+2.310.10000000000000000
21M0564.8-2.4-3.570.21000+000.070000000001.4
21M0467.2+3.3+5.160.133.11
21M0363.9+1.45+2.320.144.41
21M0262.45+2.5+4.170.170.020.0200000000000001.14
21M0159.95+3.05+5.360.320000000000000002.51
20M1256.9+4.1+7.770.153.24
20M1152.8+4.68+9.730.267.36
20M1048.12-0.07-0.150.191.04
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
20M0948.19+0.16+0.330.134.57
20M0848.03-0.82-1.680.253.55
20M0748.85+6.52+15.40.632.86
20M0642.33+2.97+7.550.261.56
20M0539.36-0.62-1.550.60.17
20M0439.98+4.45+12.520.280.72
20M0335.53-5.86-14.160.170000000000000005.42
20M0241.39-0.91-2.150.15000000.040000000005.98
20M0142.3-3.1-6.830.22000000.040000000007.31
19M1245.4+2.53+5.90.08000000.110000000009.2
19M1142.87+0.91+2.170.13000+000.150000000007.72
19M1041.96+2.31+5.830.160
19M0939.65+2.03+5.40.280.36
19M0837.62-1.22-3.140.510
19M0738.84+0.8+2.10.540
19M0638.04+1.63+4.480.030
19M0536.41-2.16-5.60.610
19M0438.57+1.96+5.350.030
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
19M0336.61+0.45+1.240.030
19M0236.16+1.53+4.420.060
19M0134.63+0.14+0.410.050000000000000000
18M1234.49-0.83-2.350.060
18M1135.32-0.02-0.060.061.54
18M1035.34-4.8-11.960.10
18M0940.14+0.03+0.070.070
18M0840.11+0.81+2.061.0200000000000000036.1
18M0739.3+1.5+3.970.310
18M0637.8+0.17+0.450.240.41
18M0537.63+0.39+1.050.20
18M0437.24-1.26-3.270.1428.1
18M0338.5+0.09+0.230.060
18M0238.41-0.88-2.240.092.32
18M0139.29+1.19+3.120.210000000000000005.24
17M1238.1-0.68-1.750.030
17M1138.78-0.53-1.350.020
17M1039.31+1.79+4.770.020
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
17M0937.52-0.55-1.440.090
17M0838.07+0.63+1.680.020
17M0737.44+0.55+1.490.020
17M0636.89+1.63+4.620.120
17M0535.26+1+2.920.080
17M0434.26-0.13-0.380.020
17M0334.39+0.31+0.910.120
17M0234.08+0.53+1.580.20000000000000000.49
17M0133.55+1.03+3.170.30
16M1232.52-0.77-2.310.350
16M1133.29+0.05+0.150.060
16M1033.24+0.28+0.850.020
16M0932.96+0.71+2.20.060
16M0832.25-0.15-0.460.140
16M0732.4+1.94+6.370.140
16M0630.46+1.21+4.140.030
16M0529.25+0.41+1.420.140
16M0428.84-1.25-4.150.050
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
16M0330.09+1.27+4.410.0910.6
16M0228.82+1.14+4.120.0400000000000000036.4
16M0127.68-0.99-3.451.680.010.010+000.170000000001.31
15M1228.67-0.01-0.030.0912.2
15M1128.68-2.02-6.580.194.23
15M1030.7+1.22+4.140.450.020.02000000000000.22014.7
15M0929.48-0.49-1.631.050.020.0200000000000.011.0505.82
15M0829.97-1.51-4.81.630.080.0800000000000.053.016.58
15M0731.48-1.58-4.780.280.020.020+0000000000.025.302.47
15M0633.06-0.77-2.280.270000000000000010
15M0533.83-0.16-0.470.09
15M0433.99+1.11+3.380.33
15M0332.88-0.73-2.170.27
15M0233.61+0.89+2.720.14
15M0132.72+0.61+1.90.1600000000000000
14M1232.11-0.03-0.090.13
14M1132.14+0.33+1.040.4
14M1031.81+0.57+1.820.35
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
14M0931.24-1.96-5.9291
14M0833.2+1.2+3.750.32
14M0732+0.26+0.820.62
14M0631.74+1.22+41.75
14M0530.52+0.84+2.833.31
14M0429.68+0.6+2.061.72
14M0329.08+0.81+2.870.8100000000000000
14M0228.27+0.46+1.650.3200000000000000.62
14M0127.81-0.64-2.250.64
13M1228.45+0.67+2.411.18
13M1127.78-1.02-3.540.32
13M1028.8+0.85+3.040.44
13M0927.95+0.56+2.040.39
13M0827.39-0.25-0.90.07
13M0727.64+1.34+5.10.24
13M0626.3-1.7-6.070.08
13M0528+0.4+1.451.36
13M0427.6+0.9+3.370.6200000000000000
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
13M0326.7-0.1-0.370.4400000000000000.46
13M0226.8+0.35+1.320.65
13M0126.45+0.31+1.190.5800000000000000
12M1226.14+0.74+2.910.4
12M1125.4+0.5+2.010.480.010.01000000000001.05
12M1024.9-1.5-5.680.120.010.01000000000000
12M0926.4+1.2+4.760.3300000000000000.61
12M0825.2+0.97+40.6800.0100000000000.046.33
12M0724.23+0.07+0.290.210.010.030-0.0100.070000000.016.60
12M0624.16+0.17+0.710.290.030.030+00.020.300000000.680
12M0523.99-1.11-4.420.430.020.010+0.010.010.3300000000.930
12M0425.1-1.48-5.570.360.030.040-0.01000000000.012.54
12M0326.58-0.12-0.450.450.020.02000.010.160000000.012.670
12M0226.7+1.65+6.590.810.010.020-0.010.010.180000000.022.360
12M0125.05+1.35+5.70.810.010.010+0.010.020.4700000000.250
11M1223.7+0.6+2.60.40.010.020-0.010.020.3300000000.750
11M1123.1-3.11-11.870.440.020.010+0.010.030.590000000.012.930
11M1026.21+1.43+5.7735.70.010.01000.020.330000000.010.030
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
11M0924.78-1.72-6.4951.10.030.010+0.020.020.140000000.010.020
11M0826.5-2.65-9.099.010.020.010+000.010000000.010.120
11M0729.15+0.37+1.292.3600.020-0.020000000000.13
11M0628.78-1.3-4.322.750.030.010+0.010.020.0300000000.150
11M0530.08-0.06-0.25.430.020.020+000.0500000000.020