選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6405 悅城 / 融資融券(日)

6405 悅城

日期: 09/17
6405 悅城 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.3537.6+3.75+9.97%9.97%37.641.3537.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6112,483萬4041.51張/筆40.660.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2861,078萬292978張/筆37.73+0.5 (+1.35%)

連續漲跌連2漲  ( +4.25元 / +11.46%)

財報評分最新36分 / 平均51分

上市指數46288 (439.1 / +0.96%)

新聞及公告

6405 悅城 資券餘額(日)

日線周線月線季線年線

6405 悅城 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6405 悅城 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資31611-315,60934.1%2增→減00%0.2%
無→增
3,299+2,310+70%8,462
(05/27)
3,042
(01/30)
融券0000110.07%減→2無44-33-75%465
(05/28)
0
(03/20)

資券累計增減統計

6405 悅城 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-23
(-0.41%)
-18
(-0.32%)
-20
(-0.36%)
+64
(+1.15%)
+356
(+6.78%)
-1,620
(-22.41%)
+878
(+18.56%)
+2,398
(+74.68%)
+2,986
(+113.84%)
+3,500
(+165.96%)
融券增減(張)
(增減幅)
0
(0%)
-3
(-21.43%)
-4
(-26.67%)
-1
(-8.33%)
-13
(-54.17%)
-100
(-90.09%)
-3
(-21.43%)
-4
(-26.67%)
+11
(0%)
+10
(+1000%)
借券賣出增減(張)
(增減幅)
-42
(-1.71%)
-38
(-1.55%)
-28
(-1.15%)
+59
(+2.5%)
+53
(+2.24%)
+592
(+32.44%)
+1,316
(+119.53%)
+1,532
(+173.11%)
+2,151
(+808.65%)
+2,402
(+16013.33%)
券資比增減+0-0.05-0.07-0.02-0.26-1.34-0.1-0.27+0.2+0.15
項目:
期間: ~ 
輔助:
6405 悅城 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1741.35+3.75+9.9761184450+395,64834.3210-1100.06000.1818.8
'26/09/1637.6+0.5+1.3528631611-315,60934.10000110.07000.242.4
'26/09/1537.1-0.5-1.331431020+85,64034.30000110.07000.241.2
'26/09/1437.6-0.75-1.96172500+55,63234.2300-3110.07000.252.8
'26/09/1138.35-0.85-2.172828130-55,62734.22200140.09000.2518.1
'26/09/1039.2+0.3+0.7720817140+35,63234.2320-1140.09000.2555.8
'26/09/0938.9+0.25+0.6547989360+535,62934.20000150.09000.2748.4
'26/09/0838.65-0.55-1.441627490-225,57633.9030+3150.09000.2736.8
'26/09/0739.2-0.9-2.244925730+545,59834200-2120.07000.2137.8
'26/09/0440.1+0.9+2.365133280+55,54433.7120+1140.09000.2557
'26/09/0339.2-3.05-7.221,08871770-65,53933.7010+1130.08000.2329.9
'26/09/0242.25+1.6+3.941,9791791080+715,54533.7010+1120.0710.050.2255.7
'26/09/0140.65+1.65+4.2334853150+385,47433.3300-3110.07000.232.5
'26/08/3139-1.25-3.112281530+125,43633210-1140.09000.2633.3
'26/08/2840.25-0.05-0.1236328100+185,424330000150.09000.2837.5
'26/08/2740.3-1.35-3.241,322130211+1085,40632.9050+5150.09000.2843.5
'26/08/2641.65+3.75+9.8953523440-215,29832.21100100.0661.120.1917.7
'26/08/2537.9-0.25-0.662175170-125,31932.3100-1100.06000.1940.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2438.15-0.85-2.1836321430-1415,33132.4010+1110.07000.2139.4
'26/08/2139+0.2+0.5221313520+1335,47233.30000100.0631.410.1816.9
'26/08/2038.8+0.55+1.442839660+905,33932.5900-9100.06000.1925.8
'26/08/1938.25-0.25-0.6523100005,24931.9200-2190.1210.430.3641.9
'26/08/1838.5-1.15-2.9202040-45,24931.9520-3210.1310.50.430.7
'26/08/1739.65-0.25-0.632750430-435,25331.9100-1240.15000.4641.4
'26/08/1439.9-0.75-1.85209231525-175,29632.2300-3250.15000.4736.8
'26/08/1340.65-0.35-0.8531215110+45,31332.3040+4280.17000.5321.8
'26/08/1241+0.6+1.4943743330+105,30932.3120+1240.15000.4532.5
'26/08/1140.4+0.45+1.1347256380+185,29932.2100-1230.14000.4343.9
'26/08/1039.95+1.6+4.1769454470+75,28132.13300240.1540.580.4541.5
'26/08/0738.35-0.65-1.673831260+65,27432.1380+5240.15000.4633.6
'26/08/0639+0.05+0.1348660630-35,268322430-21190.12000.3642.4
'26/08/0538.95+0.3+0.789671132461-1345,271322240+22400.24000.7638.2
'26/08/0438.65+2.55+7.06734134720+625,40532.9720-5180.1110.140.3340.9
'26/08/0336.1+0.8+2.271,119186540+1325,34332.5300-3230.14171.520.4342.9
'26/07/3135.3+3.2+9.97263918217-85,21131.7010+1260.16000.57.22
'26/07/3032.1-1.75-5.1799710218420-1025,21931.71600-16250.15333.310.4848.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2933.85-2.1-5.841,459142313147-3185,32132.35150+10410.25291.990.7742.8
'26/07/2835.95-2.3-6.01713551350-805,63934.3040+4310.19162.240.5534.6
'26/07/2738.25-0.6-1.54919121330-1215,71934.8050+5270.1610.110.4734.4
'26/07/2438.85-2-4.91,298254300-4055,84035.5800-8220.13000.3836
'26/07/2340.85-1.1-2.6246625140+116,245381830-15300.18000.4830.7
'26/07/2241.95+0.05+0.1264424830-596,23437.90000450.27000.7240.7
'26/07/2141.9+0.15+0.3669149600-116,29338.31100-11450.2720.290.7242.4
'26/07/2041.75-2.25-5.111,0912231019-3076,30438.3700-7560.34000.8943.7
'26/07/1744-4.4-9.091,3259446912-3876,61140.22640-22630.38000.9523.3
'26/07/1648.4-1.6-3.276724941-716,99842.51310-12850.5210.131.2138.6
'26/07/1550-0.7-1.3873433571-257,06943830-5970.59001.3735.8
'26/07/1450.7-3.9-7.141,191561762-1227,09443.11300-131020.6210.081.4436.3
'26/07/1354.6-1.1-1.971,75820610250+547,21643.94100+61150.720.111.5948.1
'26/07/0955.7+1.7+3.151,9531851560+297,16243.51210-111090.6690.461.5250.1
'26/07/0854-2-3.571,1211271030+247,13343.46100+41200.73001.6834.3
'26/07/0756-5.4-8.791,37376920-167,10943.214200+61160.7130.221.6327.8
'26/07/0661.4-0.6-0.971,0031261490-237,12543.3300-31100.6710.11.5444.4
'26/07/0362+1.3+2.141,154232660+1667,14843.5380+51130.6930.261.5844.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0260.7+1.5+2.5380495540+416,98242.4100-11080.6630.371.5551.1
'26/07/0159.2-2.1-3.431,146761420-666,94142.2130+21090.66001.5746.8
'26/06/3061.3+0.5+0.8283451251+257,00742.6410-31070.6510.121.5342.1
'26/06/2960.8+0.3+0.571534450-116,98242.4140+31100.6781.121.5843.2
'26/06/2660.5-4.8-7.351,466541431-906,99342.51810-171070.65001.5341.9
'26/06/2565.3-3.6-5.221,8102141822+307,08343.13130-281240.7530.171.7538.7
'26/06/2468.9+1.1+1.624,0243516390-2887,05342.94291+241520.9210.022.1657.4
'26/06/2367.8-0.7-1.022,2121691360+337,34144.64150+111280.7850.231.7447.6
'26/06/2268.5-3-4.24,9485754350+1407,30844.42150-161170.7190.181.636.6
'26/06/1871.5+6.5+107141021621-617,16843.60220+221330.81001.860.42
'26/06/1765+5.9+9.982,3054641580+3067,20843.86300+241100.6750.221.5338.6
'26/06/1659.1-3.4-5.442,3131403480-2086,902426120-59860.5230.131.2536.4
'26/06/1562.5-6.8-9.814,027817790721-6947,11043.222620+401450.88002.0435.8
'26/06/1269.3-3.7-5.074,3829392261+7127,80447.4060+61050.64160.371.3540.8
'26/06/1173+3.4+4.896129350-267,09243.10000990.6467.521.4
'26/06/1069.6-2.5-3.4754001891-1907,11843.3200-2990.610.191.39
'26/06/0972.1+0.1+0.142842420-407,30844.4100-11010.6162.111.38
'26/06/0872-4-5.2644831010-987,34844.7600-61020.62255.581.39
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0576-3-3.83702430-417,44645.32300-231080.66195.131.45
'26/06/0479+2.5+3.2750649400+97,48745.544001310.881.581.75
'26/06/0376.5+0.7+0.9243714402-287,47845.5210-11310.820.461.75
'26/06/0275.8-3.9-4.8939723320-97,50645.63900-391320.8338.31.76
'26/06/0179.7-0.1-0.13683311810-1507,51545.73700-371711.04527.622.28
'26/05/2979.8+2.9+3.7767741200-1167,66546.626250-2572081.26243.552.71
'26/05/2876.9-4.1-5.068,8001,1991,8791-6817,78147.3153290+3144652.83160.185.9843
'26/05/2781+5.1+6.726,7901,4296970+7328,46251.42320+301510.9270.11.7837.5
'26/05/2675.9+6.9+107,4802,4341,1260+1,3087,7304712320+201210.74200.271.5738.9
'26/05/2569+6.2+9.871,6773811140+2676,422394140+101010.61301.791.5723.1
'26/05/2262.8+5.7+9.9896454490+56,15537.4100-1910.55474.881.48
'26/05/2157.1+3.6+6.7345314380-246,15037.4802-10920.566113.51.5
'26/05/2053.5-0.4-0.7435331390-86,17437.5100-11020.62226.231.65
'26/05/1953.9-0.1-0.19392188839-1096,18237.6510-41030.6330.771.67
'26/05/1854-4.5-7.69539185035-676,29138.21200-121070.657814.51.7
'26/05/1558.5+0.5+0.86332528100-1236,35838.700001190.72133.921.87
'26/05/1458-2.1-3.4994843560-136,48139.4500-51190.7212913.61.84
'26/05/1360.1+1.9+3.2671926530-276,49439.54013-171240.75537.381.91
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1258.2+0.2+0.34984131810-1686,52139.611500-1151410.86323.252.16
'26/05/1158-6.4-9.94822651880-1236,68940.7177190-1582561.56212.553.83
'26/05/0864.4+3.3+5.42,9749544281+5256,81241.4262811+2544142.5234611.66.08
'26/05/0761.1+5.5+9.892,1936192511+3676,28738.213140+11600.97308142.54
'26/05/0655.6-5.8-9.453,8544037121-3105,92036191221-1701590.9759415.42.69
'26/05/0561.4+5.5+9.8412,4941,685914207+5646,23037.9103880-153292190.155.2845.6
'26/05/0455.9+5+9.821,135791761-985,66634.49790+703442.09006.074.93
'26/04/3050.9+4.6+9.941,9497682920+4765,76435301380+1082741.67004.750.82
'26/04/2946.3+4.2+9.982,78019634587-2365,28832.121290+1271661.0120.073.1418.1
'26/04/2842.1+3.8+9.926,8227174520+2655,52433.60390+39390.24200.290.7148.1
'26/04/2738.3+2.15+5.951,9163241050+2195,25932700-70010.05037.2
'26/04/2436.15+0.25+0.7682446319-385,04030.6140+370.0410.150.1437.1
'26/04/2335.9-1.6-4.271,2201192110-925,07830.9200-240.0210.080.0829.4
'26/04/2237.5+1.6+4.461,6232181131+1045,17031.4050+560.0460.370.1234.8
'26/04/2135.9-0.85-2.3187324566-385,06630.8000010.0120.230.0232.5
'26/04/2036.75+0.2+0.551,287871450-585,10431000010.01151.170.0232.9
'26/04/1736.55+0.6+1.6770027810-545,16231.41000-1010.0130.430.0227
'26/04/1635.95-0.3-0.831,3241931341+585,21631.72700-27110.0740.30.2140.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1536.25+0.85+2.488645747-365,15831.4200-2380.2320.230.7433.2
'26/04/1435.4+0.8+2.311,108118690+495,19431.60000400.2420.180.7736.2
'26/04/1334.6-2.1-5.721,1711231822-615,14531.31520-13400.24000.7825.9
'26/04/1036.7+0.2+0.551,7641701262+425,20631.6720-5530.3230.171.0253.6
'26/04/0936.5-0.5-1.352,3322451740+715,16431.41040-6580.3510.041.1251
'26/04/0837-1.2-3.143,57228111136+1345,14931.357220-35640.3910.031.2448.7
'26/04/0738.2+1.05+2.837,8224301290+3015,01530.520920+72990.620.031.9753.2
'26/04/0237.15+3.35+9.911,27714870-734,71428.70230+23270.16000.571.17
'26/04/0133.8+3.05+9.921,5541531790-264,78729.1040+440.02000.0830.2
'26/03/3130.75-0.8-2.541,287133860+474,81329.300000050.39046.8
'26/03/3031.55+0.9+2.941,03894900+44,7662900000010.1048.5
'26/03/2730.65-0.95-3.0140364510+134,76228.9900-900122.98015.9
'26/03/2631.6+1.25+4.121,459108910+174,74928.9090+990.0590.620.1940.3
'26/03/2530.35+0.8+2.711793281-264,73228.800000000011.7
'26/03/2429.55+0.05+0.171492240+184,75828.900000000020.9
'26/03/2329.5-0.75-2.482342131+174,74028.80000000008.96
'26/03/2030.25-0.25-0.8225419210-24,72328.7700-70000028.8
'26/03/1930.5-0.85-2.7121215192-64,72528.7700-770.04000.158.51
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1831.35+0.35+1.1333114500-364,73128.8070+7140.09000.320.2
'26/03/1731+0.45+1.4723916331-184,76729000070.04000.1525.6
'26/03/1630.55-0.3-0.972184760+414,78529.1000070.04000.1534.9
'26/03/1330.85-0.6-1.9147253220+314,74428.8000070.0410.210.1536.6
'26/03/1231.45+1+3.281,30779140+654,71328.7000070.04000.1555
'26/03/1130.45+0.5+1.672238170-94,64828.3000070.04000.1519.7
'26/03/1029.95+0.6+2.04529191320+1594,65728.3050+570.04000.1524.9
'26/03/0929.35-2.85-8.8540844400+44,49827.3500-520.01000.0415.9
'26/03/0632.2-0.65-1.981703570+284,49427.3000070.04000.1618.8
'26/03/0532.85+1.4+4.4554669684-34,46627.1050+570.04000.1639.2
'26/03/0431.45-2-5.98699101500+514,46927.2100-120.01000.0429.5
'26/03/0333.45-0.35-1.0467045420+34,41826.9500-530.02000.0743
'26/03/0233.8-1.65-4.6584185340+514,41526.82600-2680.05000.1825.9
'26/02/2635.45+0.55+1.581,5341351370-24,36426.51670-9340.21110.720.7842.9
'26/02/2534.9+2.55+7.881,7722321690+634,36626.50410+41430.2620.110.9835.6
'26/02/2432.35+1.45+4.69747207480+1594,30326.2000020.01000.0512.2
'26/02/2330.9-0.05-0.162327350-284,14425.2000020.01000.0523.3
'26/02/1130.95+0.5+1.64540163531+1094,17225.4000020.01000.0521.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/1030.45+1.1+3.75723248520+1964,06324.7010+120.01000.0522.1
'26/02/0929.35+0.05+0.173815591+453,86723.5500-510.01000.0317.9
'26/02/0629.3-0.85-2.82787474201+4533,82223.2000060.04000.1619.8
'26/02/0530.15+0.25+0.842973200-173,36920.5000060.04000.1825.6
'26/02/0429.9+0.45+1.5355624480+2363,38620.6400-460.04000.1828.6
'26/02/0329.45-0.05-0.17450118470+713,15019.10000100.06000.3227.8
'26/02/0229.5-0.4-1.3441258156+373,07918.7210-1100.06000.3223.3
'26/01/3029.9-0.55-1.8145424480-243,04218.5050+5110.07000.3621.3
'26/01/2930.45-1.8-5.5873770910-213,06618.6200-260.0410.140.222.2
'26/01/2832.25+1.4+4.541,8121381621-253,08718.8220080.0520.110.2641.6
'26/01/2730.85-0.1-0.3227121500-293,11218.9000080.05000.2621.8
'26/01/2630.95-0.1-0.32457183810-303,14119.1000080.05000.2525.8
'26/01/2331.05-0.2-0.6433041440-33,17119.3000080.05000.2525.4
'26/01/2231.25-0.05-0.1653557760-193,17419.3000080.05000.2524.1
'26/01/2131.3-0.75-2.3448638460-83,19319.4100-180.05000.2519.5
'26/01/2032.05-0.4-1.2362933600-273,20119.5000090.05000.2827.2
'26/01/1932.45+1.05+3.341,2441161090+73,22819.6010+190.05000.2830.6
'26/01/1631.4+0.9+2.951,7361781030+753,22119.63000-3080.0530.170.2543
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1530.5+0.05+0.1659939580-193,14619.1500-5380.23001.2131.2
'26/01/1430.45-0.8-2.5649247980-513,16519.21700-17430.26001.3620.9
'26/01/1331.25-0.45-1.4289079830-43,21619.64900-49600.36001.8734.8
'26/01/1231.7+1.85+6.21,562163163003,22019.60760+761090.6610.063.3931.9
'26/01/0929.85+0.25+0.8467222190+33,22019.6400-4330.2001.0237.3
'26/01/0829.6-1.25-4.0563860870-273,21719.69240-88370.2210.161.1528.4
'26/01/0730.85+0.35+1.158818921613-1403,24419.7280+61250.7650.573.8536.5
'26/01/0630.5-0.5-1.611,301851480-633,38420.6480+41190.7210.083.5238.2
'26/01/0531+2.15+7.453,1923892770+1123,447210550+551150.750.163.3447.5
'26/01/0228.85+1.25+4.532,4001851490+363,33520.35210+16600.3630.121.856.4
'25/12/3127.6-0.15-0.5433415780-633,29920.12700-27440.27001.3317.1
'25/12/3027.75-0.45-1.639734290+53,36220.4640-2710.43002.1123.4
'25/12/2928.2-0.2-0.71,02061920-313,35720.41720-15730.44002.1741.6
'25/12/2628.4-0.45-1.561,3031551642-113,38820.640120-28880.53002.640.8
'25/12/2428.85+2.6+9.92,2873451980+1473,39920.701150+1151160.7120.093.4147
'25/12/2326.25+0.9+3.5533378830-53,25219.8010+110.01000.0330
'25/12/2225.35+0.05+0.21104460+383,25719.80000000005.45
'25/12/1925.3+0.5+2.021172860+223,21919.600000000023.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1824.8-0.25-192.43200+323,19719.4100-10000031.4
'25/12/1725.05-0.05-0.276.611158-123,16519.2000010.01000.0313.1
'25/12/1625.1-0.2-0.7984.315160-13,17719.3000010.0111.190.0311.9
'25/12/1525.3-0.3-1.171011964+93,17819.3000010.01000.035.94
'25/12/1225.6+0.1+0.3914839160+233,16919.3000010.01000.0318.9
'25/12/1125.5-0.15-0.5869.61550+103,14619.1000010.01000.037.19
'25/12/1025.65-0.2-0.7796.44142+353,13619.1100-110.01000.0312.4
'25/12/0925.85-0.05-0.1954.31070+33,10118.9000020.01000.0620.2
'25/12/0825.9-0.25-0.9631.81050+53,09818.8000020.01000.066.29
'25/12/0526.15-0.15-0.5796.6241136-233,09318.8100-120.01000.0621.7
'25/12/0426.30019551180+333,11618.9000030.02000.120
'25/12/0326.3+1.25+4.9940577890-123,08318.7010+130.02000.139.2
'25/12/0225.05+0.3+1.2110328320-43,09518.8010+120.01000.0611.6
'25/12/0124.75-0.5-1.9857.98270-193,09918.8000010.01000.0315.6
'25/11/2825.25+0.3+1.213016390-233,11819000010.01000.0310
'25/11/2724.95+0.05+0.244.21130-123,14119.1000010.01000.036.78
'25/11/2624.9+0.25+1.011333390-363,15319.2000010.01000.039.05
'25/11/2524.65+0.3+1.2318331335-453,18919.4000010.01000.0330.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2424.35-0.2-0.8177.91310+123,23419.7010+110.01000.0310.3
'25/11/2124.55-0.9-3.5412114510-13,22219.6100-1000009.9
'25/11/2025.45+1.1+4.5217178270+513,22319.6010+110.01000.0329.8
'25/11/1924.35-1.2-4.7229243111-183,17219.3100-10000019.6
'25/11/1825.55-0.3-1.16195211722-183,19019.4000010.01000.0325.2
'25/11/1725.85-0.8-32829760-673,20819.5000010.01000.0313.5
'25/11/1426.65-0.45-1.6617625110+143,27519.9000010.01000.0331.3
'25/11/1327.1-0.05-0.181330170-173,26119.8000010.01000.0312
'25/11/1227.15+0.3+1.121508130-53,27819.9000010.01000.039.32
'25/11/1126.85+0.3+1.13506370-43,28320000010.01000.034.94
'25/11/1026.55-0.95-3.4514420140+63,287201910-1810.01000.0325
'25/11/0727.5+0.25+0.9284.8840+43,28119.90000190.12000.5827.1
'25/11/0627.25+0.3+1.1113813200-73,27719.90000190.12000.5821.7
'25/11/0526.95-0.05-0.191432610+253,284200000190.1210.70.5826.5
'25/11/0427-1-3.5720728260+23,25919.82100-21190.12000.5817.4
'25/11/0328+0.1+0.3622342847-133,25719.8100-1400.2420.91.2316.2
'25/10/3127.9-1.05-3.6336930130+173,27019.92900-29410.25001.2512.5
'25/10/3028.95-0.9-3.0251748430+53,25319.86910-68700.43002.1527.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2929.85+0.35+1.1977388370+513,24819.7053+21380.8430.394.2535.2
'25/10/2829.5-2-6.351,6841682590-913,19719.44260-361360.8340.244.2536.1
'25/10/2731.5+2.85+9.952,7143032210+823,288201900+891721.0510.045.2336.9
'25/10/2328.65+0.1+0.3533943290+143,20619.5410-3830.510.292.5937.1
'25/10/2228.55+0.4+1.42553155720+833,19219.4040+4860.5230.542.6936.2
'25/10/2128.15+1.35+5.041,615169890+803,10918.9070+7820.5002.6446.3
'25/10/2026.8+0.3+1.1372.5230-13,02918.40000750.46002.4817.9
'25/10/1726.5-0.1-0.3869.41101-103,03018.40000750.46002.482.88
'25/10/1626.6+0.45+1.7263.622003,04018.5300-3750.46002.4711
'25/10/1526.15-0.3-1.13179230-13,04018.54200-42780.47002.5711.2
'25/10/1426.45+0.05+0.191684245140-1433,04118.5910-81200.73003.9513.1
'25/10/1326.4-0.45-1.681311010003,18419.4300-31280.7821.534.0216
'25/10/0926.85-1.35-4.7927253350+183,18419.40570+571310.8004.1111.4
'25/10/0828.2+0.5+1.81287105451+593,16619.2030+3740.45002.3426.4
'25/10/0727.7+0.65+2.44521344530+593,10718.90000710.43002.2916.8
'25/10/0327.05+0.65+2.4617449170+323,04818.50000710.43002.3318.4
'25/10/0226.4-0.05-0.1912222200+23,01618.3030+3710.43002.3510.7
'25/10/0126.45+0.45+1.73366411190-783,01418.31470+46680.4130.822.2622.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/3026+0.25+0.9793.82050+153,09218.80000220.13000.7126.7
'25/09/2625.75-1.05-3.9220233290+43,07718.7200-2220.1310.490.7116.3
'25/09/2526.8-0.35-1.2915512190-73,07318.70000240.15000.7817.4
'25/09/2427.15-0.3-1.092271910+183,08018.7020+2240.15000.7826.4
'25/09/2327.45-1.05-3.6864458662-103,06218.61220+21220.1310.160.7230.1
'25/09/2228.5+2.2+8.371,3791651140+513,07218.7010+110.0110.070.0344.2
'25/09/1926.3+0.5+1.9449546680-223,02118.41500-150000032.3
'25/09/1825.8+0.75+2.9926937550-183,04318.50000150.09000.4924.9