5487 通泰 / 融資融券(日)

5487 通泰

日期: 10/27

5487 通泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.5	32.1	-1.6	-4.98%	6.23%	32.05	32.5	30.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
48	152.5萬	90	538股/筆	31.5	1.42	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
159	518.6萬	180	884張/筆	32.59	+0.05 (+0.16%)

連續漲跌: 連4漲→跌 ( -1.6元 / -4.98%)

財報評分: 最新55分 / 平均60分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 通泰董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:13)

• 通泰2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:11)

5487 通泰資券餘額(日)

日線｜周線｜月線｜季線｜年線｜還原股價

融資融券統計

5487 通泰融資融券變化統計
	10/27 資券狀況										2026年統計資料
	買進	賣出	現償	增減	餘額	使用率	連增連減	資券互抵	資券當沖	券資比	年初餘額	增減張數	增減率	最高張數	最低張數
融資	18	20	0	-2	1,758	29%	無→減	0	0%	0%	1,525	+233	+15.3%	1,768 (09/29)	1,525 (01/02)
融券	0	0	0	0	0	0%	-	0	0%	0%	0	0	0%	1 (08/20)	0 (01/02)

資券累計增減統計

5487 通泰資券變化累計增減統計
	2日 10/22 ~10/27	3日 10/21 ~10/27	5日 10/19 ~10/27	10日 10/12 ~10/27	1個月 09/29 ~10/27	3個月 07/29 ~10/27	半年 04/29 ~10/27	1年 '25/10/28 ~10/27	3年 '23/10/30 ~10/27	10年 '16/10/28 ~10/27
融資增減(張) (增減幅)	-2 (-0.11%)	-9 (-0.51%)	+15 (+0.86%)	+8 (+0.46%)	-9 (-0.51%)	+38 (+2.21%)	+136 (+8.38%)	+240 (+15.81%)	+1,629 (+1262.79%)	+1,069 (+155.15%)
融券增減(張) (增減幅)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)
借券賣出增減(張) (增減幅)	0 (0%)	0 (0%)	0 (0%)	+14 (+14.74%)	+34 (+45.33%)	+48 (+78.69%)	+56 (+105.66%)	+60 (+122.45%)	+86 (+373.91%)	+109 (0%)
券資比增減	0	0	0	0	0	0	0	0	0	0

項目：

期間： ~

輔助：

5487 通泰每日融資融券餘額詳細資料
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/10/27	30.5	-1.6	-4.98	48.4	18	20	0	-2	1,758	29	0	0	0	0	0	0	0	0	0	31
'26/10/22	32.1	+0.05	+0.16	159	54	54	0	0	1,760	29.1	0	0	0	0	0	0	0	0	0	38.3
'26/10/21	32.05	+1.65	+5.43	255	82	89	0	-7	1,760	29.1	0	0	0	0	0	0	0	0	0	38.8
'26/10/20	30.4	+1.05	+3.58	333	130	104	0	+26	1,767	29.2	0	0	0	0	0	0	0	0	0	42.9
'26/10/19	29.35	+0.2	+0.69	172	77	79	0	-2	1,741	28.8	0	0	0	0	0	0	0	0	0	43.6
'26/10/16	29.15	-0.7	-2.35	263	117	123	0	-6	1,743	28.8	0	0	0	0	0	0	0	0	0	44.5
'26/10/15	29.85	+0.6	+2.05	188	89	89	0	0	1,749	28.9	0	0	0	0	0	0	0	0	0	38.8
'26/10/14	29.25	0	0	9	4	4	0	0	1,749	28.9	0	0	0	0	0	0	0	0	0	22.2
'26/10/13	29.25	-0.6	-2.01	55.3	29	24	0	+5	1,749	28.9	0	0	0	0	0	0	0	0	0	36.2
'26/10/12	29.85	+0.9	+3.11	109	43	49	0	-6	1,744	28.8	0	0	0	0	0	0	0	0	0	31.3
'26/10/08	28.95	-0.9	-3.02	171	70	77	0	-7	1,750	28.9	0	0	0	0	0	0	0	0	0	44.9
'26/10/07	29.85	+1.05	+3.65	161	66	68	0	-2	1,757	29	0	0	0	0	0	0	0	0	0	40.3
'26/10/06	28.8	-0.3	-1.03	117	60	59	0	+1	1,759	29	0	0	0	0	0	0	0	0	0	31.6
'26/10/05	29.1	-0.2	-0.68	192	96	99	0	-3	1,758	29	0	0	0	0	0	0	0	0	0	31.2
'26/10/02	29.3	+0.6	+2.09	31	12	18	0	-6	1,761	29.1	0	0	0	0	0	0	0	0	0	3.23
'26/10/01	28.7	+0.1	+0.35	17	4	2	0	+2	1,767	29.2	0	0	0	0	0	0	0	0	0	17.6
'26/09/30	28.6	+0.1	+0.35	114	52	55	0	-3	1,765	29.1	0	0	0	0	0	0	0	0	0	44.8
'26/09/29	28.5	-0.35	-1.21	9.31	4	3	0	+1	1,768	29.2	0	0	0	0	0	0	0	0	0	10.7
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/09/24	28.85	-0.05	-0.17	80.7	21	21	0	0	1,767	29.2	0	0	0	0	0	0	0	0	0	57
'26/09/23	28.9	-0.5	-1.7	98.5	51	38	0	+13	1,767	29.2	0	0	0	0	0	0	1	1.02	0	36.5
'26/09/22	29.4	-0.4	-1.34	56.3	14	17	0	-3	1,754	29	0	0	0	0	0	0	0	0	0	53.3
'26/09/21	29.8	+0.15	+0.51	31.6	25	20	0	+5	1,757	29	0	0	0	0	0	0	0	0	0	12.7
'26/09/18	29.65	+0.15	+0.51	35.3	15	7	0	+8	1,752	28.9	0	0	0	0	0	0	0	0	0	19.8
'26/09/17	29.5	-0.4	-1.34	13	8	8	0	0	1,744	28.8	0	0	0	0	0	0	0	0	0	7.69
'26/09/16	29.9	+0.3	+1.01	23.5	11	5	0	+6	1,744	28.8	0	0	0	0	0	0	0	0	0	46.9
'26/09/15	29.6	+0.3	+1.02	32.7	25	10	0	+15	1,738	28.7	0	0	0	0	0	0	0	0	0	18.3
'26/09/14	29.3	-0.2	-0.68	8.1	7	4	0	+3	1,723	28.4	0	0	0	0	0	0	0	0	0	0
'26/09/11	29.5	+0.25	+0.85	20	15	16	0	-1	1,720	28.4	0	0	0	0	0	0	0	0	0	15
'26/09/10	29.25	+0.4	+1.39	39.4	29	18	0	+11	1,721	28.4	0	0	0	0	0	0	0	0	0	20.3
'26/09/09	28.85	-0.35	-1.2	92.4	33	36	0	-3	1,710	28.2	0	0	0	0	0	0	0	0	0	35.7
'26/09/08	29.2	+1.2	+4.29	74.4	30	25	0	+5	1,713	28.3	0	0	0	0	0	0	0	0	0	18.8
'26/09/07	28	-1.45	-4.92	91.2	25	20	0	+5	1,708	28.2	0	0	0	0	0	0	0	0	0	36.2
'26/09/04	29.45	+0.3	+1.03	172	22	36	0	-14	1,703	28.1	0	0	0	0	0	0	0	0	0	36.7
'26/09/03	29.15	-0.45	-1.52	12	0	10	0	-10	1,717	28.4	0	0	0	0	0	0	0	0	0	0
'26/09/02	29.6	+0.1	+0.34	14	3	10	0	-7	1,727	28.5	0	0	0	0	0	0	0	0	0	21.4
'26/09/01	29.5	+0.75	+2.61	34.2	23	20	0	+3	1,734	28.6	0	0	0	0	0	0	0	0	0	17.6
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/08/31	28.75	+0.1	+0.35	72.3	45	39	0	+6	1,731	28.6	0	0	0	0	0	0	0	0	0	29
'26/08/28	28.65	-0.2	-0.69	31	17	15	0	+2	1,725	28.5	0	0	0	0	0	0	0	0	0	25.8
'26/08/27	28.85	-0.45	-1.54	93	52	50	0	+2	1,723	28.4	0	0	0	0	0	0	0	0	0	30.1
'26/08/26	29.3	+0.05	+0.17	90.1	28	27	0	+1	1,721	28.4	0	0	0	0	0	0	0	0	0	42.2
'26/08/25	29.25	-0.45	-1.52	54	22	34	0	-12	1,720	28.4	0	0	0	0	0	0	0	0	0	20.4
'26/08/24	29.7	0	0	71.1	21	32	0	-11	1,732	28.6	0	0	0	0	0	0	0	0	0	39.4
'26/08/21	29.7	-1.5	-4.81	93.3	36	25	0	+11	1,743	28.8	1	0	0	-1	0	0	0	0	0	46.1
'26/08/20	31.2	+2.1	+7.22	91.2	31	29	0	+2	1,732	28.6	0	1	0	+1	1	0.01	0	0	0.06	49.3
'26/08/19	29.1	-0.1	-0.34	75.2	24	35	0	-11	1,730	28.6	0	0	0	0	0	0	0	0	0	33.3
'26/08/18	29.2	-0.15	-0.51	50.1	14	18	0	-4	1,741	28.8	0	0	0	0	0	0	0	0	0	47.9
'26/08/17	29.35	+0.6	+2.09	90	36	26	0	+10	1,745	28.8	0	0	0	0	0	0	0	0	0	43.3
'26/08/14	28.75	0	0	74.1	23	17	0	+6	1,735	28.6	0	0	0	0	0	0	0	0	0	64.8
'26/08/13	28.75	-0.2	-0.69	70.5	24	16	0	+8	1,729	28.6	0	0	0	0	0	0	0	0	0	53.9
'26/08/12	28.95	-0.45	-1.53	85	29	45	0	-16	1,721	28.4	0	0	0	0	0	0	0	0	0	29.4
'26/08/11	29.4	+0.15	+0.51	44	11	11	0	0	1,737	28.7	0	0	0	0	0	0	0	0	0	54.5
'26/08/10	29.25	+0.6	+2.09	73	13	19	0	-6	1,737	28.7	0	0	0	0	0	0	0	0	0	58.9
'26/08/07	28.65	-0.3	-1.04	38	8	13	0	-5	1,743	28.8	0	0	0	0	0	0	0	0	0	63.2
'26/08/06	28.95	-0.05	-0.17	62	25	8	0	+17	1,748	28.9	0	0	0	0	0	0	0	0	0	51.6
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/08/05	29	-0.55	-1.86	58.2	13	26	0	-13	1,731	28.6	0	0	0	0	0	0	0	0	0	32.6
'26/08/04	29.55	+0.15	+0.51	103	25	20	0	+5	1,744	28.8	0	0	0	0	0	0	0	0	0	51.5
'26/08/03	29.4	+0.5	+1.73	115	30	19	0	+11	1,739	28.7	0	0	0	0	0	0	0	0	0	55.6
'26/07/31	28.9	+0.9	+3.21	54	15	5	0	+10	1,728	28.5	0	0	0	0	0	0	0	0	0	63
'26/07/30	28	0	0	35.1	6	5	0	+1	1,718	28.4	0	0	0	0	0	0	0	0	0	54.1
'26/07/29	28	+0.05	+0.18	72	7	10	0	-3	1,717	28.4	0	0	0	0	0	0	0	0	0	52.8
'26/07/28	27.95	-0.2	-0.71	127	34	40	0	-6	1,720	28.4	0	0	0	0	0	0	0	0	0	55.3
'26/07/27	28.15	-0.05	-0.18	77.6	22	16	0	+6	1,726	28.5	0	0	0	0	0	0	0	0	0	63.2
'26/07/24	28.2	-0.25	-0.88	64.5	12	5	0	+7	1,720	28.4	0	0	0	0	0	0	0	0	0	68.2
'26/07/23	28.45	+0.35	+1.25	171	35	43	0	-8	1,713	28.3	0	0	0	0	0	0	0	0	0	57.9
'26/07/22	28.1	+0.05	+0.18	85	19	19	0	0	1,721	28.4	0	0	0	0	0	0	0	0	0	58.8
'26/07/21	28.05	+0.4	+1.45	69	17	20	2	-5	1,721	28.4	0	0	0	0	0	0	0	0	0	52.2
'26/07/20	27.65	-1	-3.49	85	14	12	0	+2	1,726	28.5	0	0	0	0	0	0	0	0	0	47.1
'26/07/17	28.65	+0.25	+0.88	97.1	22	12	0	+10	1,724	28.5	0	0	0	0	0	0	0	0	0	63.9
'26/07/16	28.4	+0.25	+0.89	85	14	15	0	-1	1,714	28.3	0	0	0	0	0	0	0	0	0	60
'26/07/15	28.15	+0.4	+1.44	97	32	19	0	+13	1,715	28.3	0	0	0	0	0	0	0	0	0	55.7
'26/07/14	27.75	-0.95	-3.31	145	36	42	0	-6	1,702	28.1	0	0	0	0	0	0	0	0	0	47.5
'26/07/13	28.7	0	0	103	35	21	0	+14	1,708	28.2	0	0	0	0	0	0	0	0	0	49.5
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/07/09	28.7	+0.1	+0.35	172	63	59	0	+4	1,694	28	0	0	0	0	0	0	0	0	0	45.3
'26/07/08	28.6	+0.3	+1.06	74	36	41	0	-5	1,690	27.9	0	0	0	0	0	0	0	0	0	31.1
'26/07/07	28.3	-0.8	-2.75	102	34	29	0	+5	1,695	28	0	0	0	0	0	0	0	0	0	50
'26/07/06	29.1	-0.4	-1.36	50	21	18	0	+3	1,690	27.9	0	0	0	0	0	0	0	0	0	46
'26/07/03	29.5	+0.8	+2.79	81	34	29	0	+5	1,687	27.9	0	0	0	0	0	0	0	0	0	38.3
'26/07/02	28.7	+0.5	+1.77	96	48	45	0	+3	1,682	27.8	0	0	0	0	0	0	0	0	0	21.9
'26/07/01	28.2	+0.4	+1.44	103	19	21	0	-2	1,679	27.7	0	0	0	0	0	0	0	0	0	61.1
'26/06/30	27.8	+0.3	+1.09	89.1	13	14	0	-1	1,681	27.8	0	0	0	0	0	0	0	0	0	46
'26/06/29	27.5	-0.3	-1.08	82.1	26	28	0	-2	1,682	27.8	0	0	0	0	0	0	0	0	0	53.6
'26/06/26	27.8	-0.85	-2.97	123	8	12	0	-4	1,684	27.8	0	0	0	0	0	0	0	0	0	73.1
'26/06/25	28.65	+0.15	+0.53	78.5	14	13	0	+1	1,688	27.9	0	0	0	0	0	0	0	0	0	65
'26/06/24	28.5	-0.15	-0.52	38.2	14	16	0	-2	1,687	27.9	0	0	0	0	0	0	0	0	0	28.8
'26/06/23	28.65	+0.05	+0.17	89.2	9	8	0	+1	1,689	27.9	0	0	0	0	0	0	0	0	0	68.4
'26/06/22	28.6	-0.9	-3.05	111	18	11	0	+7	1,688	27.9	0	0	0	0	0	0	0	0	0	53.9
'26/06/18	29.5	+0.85	+2.97	146	37	31	0	+6	1,681	27.8	0	0	0	0	0	0	0	0	0	55.4
'26/06/17	28.65	+0.85	+3.06	126	16	17	0	-1	1,675	27.7	0	0	0	0	0	0	0	0	0	68.9
'26/06/16	27.8	+0.05	+0.18	51	5	6	0	-1	1,676	27.7	0	0	0	0	0	0	0	0	0	72.5
'26/06/15	27.75	+0.45	+1.65	137	34	35	0	-1	1,677	27.7	0	0	0	0	0	0	0	0	0	59.3
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/06/12	27.3	-0.8	-2.85	254	63	51	0	+12	1,678	27.7	0	0	0	0	0	0	0	0	0	65.2
'26/06/11	28.1	-0.3	-1.06	259	28	22	0	+6	1,666	27.5	0	0	0	0	0	0	0	0	0	84
'26/06/10	28.4	+0.25	+0.89	96.1	7	7	0	0	1,660	27.4	0	0	0	0	0	0	0	0	0	76
'26/06/09	28.15	+1.35	+5.04	110	23	19	0	+4	1,660	27.4	0	0	0	0	0	0	0	0	0	64.5
'26/06/08	26.8	-0.85	-3.07	2	0	1	0	-1	1,656	27.3	0	0	0	0	0	0	0	0	0	0
'26/06/05	27.65	+0.25	+0.91	37.1	0	1	0	-1	1,657	27.4	0	0	0	0	0	0	0	0	0	75.4
'26/06/04	27.4	0	0	102	10	1	0	+9	1,658	27.4	0	0	0	0	0	0	0	0	0	60.6
'26/06/03	27.4	-0.2	-0.72	62.2	6	15	0	-9	1,649	27.2	0	0	0	0	0	0	0	0	0	59.5
'26/06/02	27.6	0	0	127	0	2	0	-2	1,658	27.4	0	0	0	0	0	0	0	0	0	78
'26/06/01	27.6	+0.25	+0.91	104	5	0	0	+5	1,660	27.4	0	0	0	0	0	0	0	0	0	73.9
'26/05/29	27.35	+0.3	+1.11	166	3	0	0	+3	1,655	27.3	0	0	0	0	0	0	0	0	0	89.5
'26/05/28	27.05	-0.25	-0.92	72.1	5	6	0	-1	1,652	27.3	0	0	0	0	0	0	0	0	0	79.1
'26/05/27	27.3	+0.4	+1.49	83.5	4	4	0	0	1,653	27.3	0	0	0	0	0	0	0	0	0	81.4
'26/05/26	26.9	-0.6	-2.18	69	10	5	0	+5	1,653	27.3	0	0	0	0	0	0	0	0	0	60.9
'26/05/25	27.5	-0.15	-0.54	183	12	12	0	0	1,648	27.2	0	0	0	0	0	0	0	0	0	63.6
'26/05/22	27.65	+0.45	+1.65	73.6	2	1	0	+1	1,648	27.2	0	0	0	0	0	0	0	0	0	87
'26/05/21	27.2	-0.55	-1.98	144	1	5	0	-4	1,647	27.2	0	0	0	0	0	0	0	0	0	88.2
'26/05/20	27.75	0	0	55.1	3	0	0	+3	1,651	27.3	0	0	0	0	0	0	0	0	0	74.4
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/05/19	27.75	+0.4	+1.46	47.3	0	0	0	0	1,648	27.2	0	0	0	0	0	0	0	0	0	86.7
'26/05/18	27.35	+0.15	+0.55	38	0	0	0	0	1,648	27.2	0	0	0	0	0	0	0	0	0	86.8
'26/05/15	27.2	-0.9	-3.2	102	11	8	0	+3	1,648	27.2	0	0	0	0	0	0	0	0	0	51.9
'26/05/14	28.1	+0.6	+2.18	13.5	2	0	0	+2	1,645	27.2	0	0	0	0	0	0	0	0	0	44.6
'26/05/13	27.5	+0.3	+1.1	47.1	0	0	0	0	1,643	27.1	0	0	0	0	0	0	0	0	0	72.2
'26/05/12	27.2	-0.6	-2.16	82.1	10	13	0	-3	1,643	27.1	0	0	0	0	0	0	0	0	0	65.8
'26/05/11	27.8	-0.5	-1.77	236	0	0	0	0	1,646	27.2	0	0	0	0	0	0	0	0	0	64.7
'26/05/08	28.3	-0.3	-1.05	183	16	3	0	+13	1,646	27.2	0	0	0	0	0	0	0	0	0	24.1
'26/05/07	28.6	-0.25	-0.87	27.2	0	7	0	-7	1,633	27	0	0	0	0	0	0	0	0	0	44.1
'26/05/06	28.85	-0.45	-1.54	17.5	4	0	0	+4	1,640	27.1	0	0	0	0	0	0	0	0	0	57.3
'26/05/05	29.3	0	0	34.1	0	1	0	-1	1,636	27	0	0	0	0	0	0	0	0	0	76.2
'26/05/04	29.3	-0.1	-0.34	90.7	8	0	0	+8	1,637	27	0	0	0	0	0	0	0	0	0	69.5
'26/04/30	29.4	+0.45	+1.55	77.9	9	2	0	+7	1,629	26.9	0	0	0	0	0	0	0	0	0	73.2
'26/04/29	28.95	+0.05	+0.17	2.4	0	0	0	0	1,622	26.8	0	0	0	0	0	0	0	0	0	83.3
'26/04/28	28.9	+0.2	+0.7	2.37	0	0	0	0	1,622	26.8	0	0	0	0	0	0	0	0	0	42.2
'26/04/27	28.7	-0.4	-1.37	16.2	4	1	0	+3	1,622	26.8	0	0	0	0	0	0	0	0	0	55.6
'26/04/24	29.1	+0.5	+1.75	32.3	2	0	0	+2	1,619	26.7	0	0	0	0	0	0	0	0	0	37.2
'26/04/23	28.6	-0.3	-1.04	27.3	4	5	0	-1	1,617	26.7	0	0	0	0	0	0	0	0	0	62.2
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/04/22	28.9	+0.15	+0.52	31.2	9	4	0	+5	1,618	26.7	0	0	0	0	0	0	0	0	0	25.7
'26/04/21	28.75	-0.55	-1.88	52	10	5	0	+5	1,613	26.6	0	0	0	0	0	0	0	0	0	51.9
'26/04/20	29.3	+0.2	+0.69	37	9	0	0	+9	1,608	26.6	0	0	0	0	0	0	0	0	0	54
'26/04/17	29.1	+0.05	+0.17	20.2	1	0	0	+1	1,599	26.4	0	0	0	0	0	0	0	0	0	59.4
'26/04/16	29.05	+0.3	+1.04	20.1	6	6	0	0	1,598	26.4	0	0	0	0	0	0	0	0	0	24.8
'26/04/15	28.75	+0.4	+1.41	49	14	10	0	+4	1,598	26.4	0	0	0	0	0	0	0	0	0	57.1
'26/04/14	28.35	0	0	28	14	20	0	-6	1,594	26.3	0	0	0	0	0	0	0	0	0	14.3
'26/04/13	28.35	+0.2	+0.71	5.11	2	1	0	+1	1,600	26.4	0	0	0	0	0	0	0	0	0	0
'26/04/10	28.15	+0.3	+1.08	9	0	0	0	0	1,599	26.4	0	0	0	0	0	0	0	0	0	88.9
'26/04/09	27.85	+0.05	+0.18	88.5	18	10	0	+8	1,599	26.4	0	0	0	0	0	0	0	0	0	38.4
'26/04/08	27.8	-0.05	-0.18	11	3	0	0	+3	1,591	26.3	0	0	0	0	0	0	0	0	0	63.6
'26/04/07	27.85	+0.45	+1.64	36	8	12	0	-4	1,588	26.2	0	0	0	0	0	0	0	0	0	52.8
'26/04/02	27.4	-0.55	-1.97	4.22	0	1	0	-1	1,592	26.3	0	0	0	0	0	0	0	0	0	23.7
'26/04/01	27.95	+0.35	+1.27	41.2	21	12	0	+9	1,593	26.3	0	0	0	0	0	0	0	0	0	43.7
'26/03/31	27.6	-0.15	-0.54	16	3	0	0	+3	1,584	26.2	0	0	0	0	0	0	0	0	0	56.2
'26/03/30	27.75	+0.35	+1.28	27	3	0	0	+3	1,581	26.1	0	0	0	0	0	0	0	0	0	59.2
'26/03/27	27.4	-0.45	-1.62	16	7	5	0	+2	1,578	26.1	0	0	0	0	0	0	0	0	0	25
'26/03/26	27.85	+0.45	+1.64	57	13	10	0	+3	1,576	26	0	0	0	0	0	0	0	0	0	63.2
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/03/25	27.4	-0.4	-1.44	15	6	6	0	0	1,573	26	0	0	0	0	0	0	0	0	0	33.3
'26/03/24	27.8	+0.15	+0.54	10	10	4	0	+6	1,573	26	0	0	0	0	0	0	0	0	0	0
'26/03/23	27.65	+0.35	+1.28	9	8	7	0	+1	1,567	25.9	0	0	0	0	0	0	0	0	0	0
'26/03/20	27.3	-0.8	-2.85	12.1	0	0	0	0	1,566	25.9	0	0	0	0	0	0	0	0	0	0
'26/03/19	28.1	+0.8	+2.93	81	35	30	0	+5	1,566	25.9	0	0	0	0	0	0	0	0	0	16
'26/03/18	27.3	-0.25	-0.91	4.01	0	0	0	0	1,561	25.8	0	0	0	0	0	0	0	0	0	0
'26/03/17	27.55	-0.8	-2.82	16.4	0	0	0	0	1,561	25.8	0	0	0	0	0	0	0	0	0	12.2
'26/03/16	28.35	+0.7	+2.53	18	10	5	0	+5	1,561	25.8	0	0	0	0	0	0	0	0	0	38.9
'26/03/13	27.65	+0.25	+0.91	32	19	15	0	+4	1,556	25.7	0	0	0	0	0	0	0	0	0	15.6
'26/03/12	27.4	+0.1	+0.37	23	19	15	0	+4	1,552	25.6	0	0	0	0	0	0	0	0	0	8.69
'26/03/11	27.3	+0.1	+0.37	44.6	33	30	0	+3	1,548	25.6	0	0	0	0	0	0	0	0	0	8.97
'26/03/10	27.2	-0.05	-0.18	24	12	12	0	0	1,545	25.5	0	0	0	0	0	0	0	0	0	12.5
'26/03/09	27.7	0	0	0.01	0	0	0	0	1,545	25.5	0	0	0	0	0	0	0	0	0	0
'26/03/06	27.7	-0.45	-1.6	20.1	14	14	0	0	1,545	25.5	0	0	0	0	0	0	0	0	0	4.96
'26/03/05	28.15	-0.05	-0.18	8.7	6	5	0	+1	1,545	25.5	0	0	0	0	0	0	0	0	0	0
'26/03/04	28.2	0	0	1	1	1	0	0	1,544	25.5	0	0	0	0	0	0	0	0	0	0
'26/03/03	28.2	-0.85	-2.93	27.5	6	6	0	0	1,544	25.5	0	0	0	0	0	0	0	0	0	21.8
'26/03/02	29.05	+0.25	+0.87	3.35	0	0	0	0	1,544	25.5	0	0	0	0	0	0	0	0	0	89.7
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/02/26	28.8	-1	-3.36	46	8	5	0	+3	1,544	25.5	0	0	0	0	0	0	0	0	0	45.6
'26/02/25	29.8	+1.3	+4.56	145	2	7	0	-5	1,541	25.4	0	0	0	0	0	0	0	0	0	66.2
'26/02/24	28.5	+0.4	+1.42	18	0	2	0	-2	1,546	25.5	0	0	0	0	0	0	0	0	0	27.8
'26/02/23	28.1	0	0	0	0	0	0	0	1,548	25.6	0	0	0	0	0	0	0		0	0
'26/02/11	28.1	+0.2	+0.72	18.1	0	0	0	0	1,548	25.6	0	0	0	0	0	0	0	0	0	44.2
'26/02/10	27.9	+0.25	+0.9	8	0	0	0	0	1,548	25.6	0	0	0	0	0	0	0	0	0	75
'26/02/09	27.65	0	0	52.1	1	1	0	0	1,548	25.6	0	0	0	0	0	0	0	0	0	32.7
'26/02/06	27.65	-0.45	-1.6	112	0	2	0	-2	1,548	25.6	0	0	0	0	0	0	0	0	0	71.3
'26/02/05	28.1	-0.3	-1.06	42	0	1	0	-1	1,550	25.6	0	0	0	0	0	0	0	0	0	66.6
'26/02/04	28.4	-0.15	-0.53	109	1	0	0	+1	1,551	25.6	0	0	0	0	0	0	0	0	0	75.2
'26/02/03	28.55	-0.05	-0.17	67	0	0	0	0	1,550	25.6	0	0	0	0	0	0	0	0	0	58.2
'26/02/02	28.6	-0.25	-0.87	11	0	0	0	0	1,550	25.6	0	0	0	0	0	0	0	0	0	63.6
'26/01/30	28.85	-0.2	-0.69	218	3	0	0	+3	1,550	25.6	0	0	0	0	0	0	0	0	0	85.8
'26/01/29	29.05	-0.1	-0.34	303	18	15	0	+3	1,547	25.5	0	0	0	0	0	0	0	0	0	83.8
'26/01/28	29.15	-0.15	-0.51	83	0	0	0	0	1,544	25.5	0	0	0	0	0	0	0	0	0	65
'26/01/27	29.3	+0.1	+0.34	93	3	1	0	+2	1,544	25.5	0	0	0	0	0	0	0	0	0	70.9
'26/01/26	29.2	+0.3	+1.04	64.4	0	0	0	0	1,542	25.5	0	0	0	0	0	0	0	0	0	57.4
'26/01/23	28.9	+0.05	+0.17	46	0	7	0	-7	1,542	25.5	0	0	0	0	0	0	0	0	0	54.3
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/01/22	28.85	-0.35	-1.2	52.1	0	0	0	0	1,549	25.6	0	0	0	0	0	0	0	0	0	53.8
'26/01/21	29.2	0	0	47	2	0	0	+2	1,549	25.6	0	0	0	0	0	0	0	0	0	48.9
'26/01/20	29.2	+0.1	+0.34	39.9	4	3	0	+1	1,547	25.5	0	0	0	0	0	0	0	0	0	32.6
'26/01/19	29.1	-0.65	-2.18	106	4	0	0	+4	1,546	25.5	0	0	0	0	0	0	0	0	0	52
'26/01/16	29.75	-0.3	-1	65	3	2	0	+1	1,542	25.5	0	0	0	0	0	0	0	0	0	16.9
'26/01/15	30.05	+0.05	+0.17	22	8	3	0	+5	1,541	25.4	0	0	0	0	0	0	0	0	0	31.8
'26/01/14	30	-0.1	-0.33	105	8	3	0	+5	1,536	25.4	0	0	0	0	0	0	0	0	0	70.4
'26/01/13	30.1	+0.7	+2.38	217	36	30	0	+6	1,531	25.3	0	0	0	0	0	0	0	0	0	68.7
'26/01/12	29.4	+0.1	+0.34	68.1	0	5	0	-5	1,525	25.2	0	0	0	0	0	0	0	0	0	61.7
'26/01/09	29.3	+0.3	+1.03	23.1	0	1	0	-1	1,530	25.3	0	0	0	0	0	0	0	0	0	38.9
'26/01/08	29	-0.15	-0.51	32	1	0	0	+1	1,531	25.3	0	0	0	0	0	0	0	0	0	68.7
'26/01/07	29.15	-0.8	-2.67	98	5	1	0	+4	1,530	25.3	0	0	0	0	0	0	0	0	0	62.2
'26/01/06	29.95	+0.45	+1.53	3.02	0	0	0	0	1,526	25.2	0	0	0	0	0	0	0	0	0	66.2
'26/01/05	29.5	-0.6	-1.99	61.1	2	1	0	+1	1,526	25.2	0	0	0	0	0	0	0	0	0	70.3
'26/01/02	30.1	+0.2	+0.67	2.5	0	0	0	0	1,525	25.2	0	0	0	0	0	0	0	0	0	79.8
'25/12/31	29.9	+0.25	+0.84	31	4	2	0	+2	1,525	25.2	0	0	0	0	0	0	0	0	0	77.4
'25/12/30	29.65	-0.2	-0.67	6.01	0	0	0	0	1,523	25.2	0	0	0	0	0	0	0	0	0	66.6
'25/12/29	29.85	+0.3	+1.02	4	0	1	0	-1	1,523	25.2	0	0	0	0	0	0	0	0	0	50
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'25/12/26	29.55	+0.6	+2.07	52	5	2	0	+3	1,524	25.2	0	0	0	0	0	0	0	0	0	65.4
'25/12/24	28.95	+0.1	+0.35	7.26	2	2	0	0	1,521	25.1	0	0	0	0	0	0	0	0	0	0
'25/12/23	28.85	+0.25	+0.87	9.74	2	0	0	+2	1,521	25.1	0	0	0	0	0	0	0	0	0	41.1
'25/12/22	28.6	-0.05	-0.17	24	2	1	0	+1	1,519	25.1	0	0	0	0	0	0	0	0	0	62.5
'25/12/19	28.65	0	0	20.2	5	4	0	+1	1,518	25.1	0	0	0	0	0	0	0	0	0	39.6
'25/12/18	28.65	-0.9	-3.05	36.5	7	11	0	-4	1,517	25	0	0	0	0	0	0	0	0	0	30.1
'25/12/17	29.55	+0.55	+1.9	8	5	1	0	+4	1,521	25.1	0	0	0	0	0	0	0	0	0	37.5
'25/12/16	29	-0.3	-1.02	30	4	1	0	+3	1,517	25	0	0	0	0	0	0	0	0	0	26.7
'25/12/15	29.3	-0.05	-0.17	36	4	1	0	+3	1,514	25	0	0	0	0	0	0	0	0	0	47.2
'25/12/12	29.35	+0.35	+1.21	4.06	0	0	0	0	1,511	25	0	0	0	0	0	0	0	0	0	49.3
'25/12/11	29	-0.35	-1.19	66.1	8	14	0	-6	1,511	25	0	0	0	0	0	0	0	0	0	66.6
'25/12/10	29.35	-0.5	-1.68	83	13	15	0	-2	1,517	25	0	0	0	0	0	0	0	0	0	66.3
'25/12/09	29.85	+0.05	+0.17	34	2	0	0	+2	1,519	25.1	0	0	0	0	0	0	0	0	0	79.4
'25/12/08	29.8	-0.2	-0.67	17	0	1	0	-1	1,517	25	0	0	0	0	0	0	0	0	0	64.7
'25/12/05	30	0	0	38	2	1	0	+1	1,518	25.1	0	0	0	0	0	0	0	0	0	94.7
'25/12/04	30	-0.3	-0.99	90.3	8	5	0	+3	1,517	25	0	0	0	0	0	0	0	0	0	79.7
'25/12/03	30.3	+0.05	+0.17	89	14	19	0	-5	1,514	25	0	0	0	0	0	0	0	0	0	66.3
'25/12/02	30.25	+0.35	+1.17	5	1	1	0	0	1,519	25.1	0	0	0	0	0	0	0	0	0	60
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'25/12/01	29.9	-0.7	-2.29	75.4	14	10	0	+4	1,519	25.1	0	0	0	0	0	0	0	0	0	69
'25/11/28	30.6	+0.2	+0.66	171	20	19	0	+1	1,515	25	0	0	0	0	0	0	0	0	0	77.7
'25/11/27	30.4	+0.35	+1.16	94.1	1	3	0	-2	1,514	25	0	0	0	0	0	0	0	0	0	76.5
'25/11/26	30.05	-0.05	-0.17	51.2	0	1	0	-1	1,516	25	0	0	0	0	0	0	0	0	0	52.7
'25/11/25	30.1	+0.05	+0.17	3.87	1	1	0	0	1,517	25	0	0	0	0	0	0	0	0	0	25.9
'25/11/24	30.05	-0.25	-0.83	24	0	1	0	-1	1,517	25	0	0	0	0	0	0	0	0	0	58.3
'25/11/21	30.3	+0.15	+0.5	2.01	0	0	0	0	1,518	25.1	0	0	0	0	0	0	0	0	0	99.5
'25/11/20	30.15	-0.1	-0.33	51	3	2	0	+1	1,518	25.1	0	0	0	0	0	0	0	0	0	62.7
'25/11/19	30.25	+0.55	+1.85	26	3	2	0	+1	1,517	25	0	0	0	0	0	0	0	0	0	23.1
'25/11/18	30.35	0	0	0	0	0	0	0	1,516	25	0	0	0	0	0	0	0		0	0
'25/11/17	30.35	+0.45	+1.51	7	2	3	0	-1	1,516	25	0	0	0	0	0	0	0	0	0	0
'25/11/14	29.9	-0.45	-1.48	19	0	0	0	0	1,517	25	0	0	0	0	0	0	0	0	0	26.3
'25/11/13	30.35	+0.6	+2.02	25	0	0	0	0	1,517	25	0	0	0	0	0	0	0	0	0	76
'25/11/12	29.75	-0.35	-1.16	78.1	0	1	0	-1	1,517	25	0	0	0	0	0	0	0	0	0	71.7
'25/11/11	30.1	+0.3	+1.01	14	0	0	0	0	1,518	25.1	0	0	0	0	0	0	0	0	0	42.9
'25/11/10	29.8	+0.15	+0.51	17	0	0	0	0	1,518	25.1	0	0	0	0	0	0	0	0	0	58.8
'25/11/07	29.65	+0.05	+0.17	50	0	1	0	-1	1,518	25.1	0	0	0	0	0	0	0	0	0	70
'25/11/06	29.6	-0.15	-0.5	16.7	0	0	0	0	1,519	25.1	0	0	0	0	0	0	0	0	0	48
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'25/11/05	29.75	-0.2	-0.67	18.7	0	0	0	0	1,519	25.1	0	0	0	0	0	0	0	0	0	32.2
'25/11/04	29.95	-0.25	-0.83	43	0	0	0	0	1,519	25.1	0	0	0	0	0	0	0	0	0	25.6
'25/11/03	30.2	+0.1	+0.33	35.6	0	0	0	0	1,519	25.1	0	0	0	0	0	0	0	0	0	56.2
'25/10/31	30.1	-0.2	-0.66	42	8	2	0	+6	1,519	25.1	0	0	0	0	0	0	0	0	0	52.4
'25/10/30	30.3	-0.45	-1.46	63	7	4	0	+3	1,513	25	0	0	0	0	0	0	0	0	0	66.7
'25/10/29	30.75	+0.65	+2.16	34	5	7	0	-2	1,510	24.9	0	0	0	0	0	0	0	0	0	67.6
'25/10/28	30.1	+0.05	+0.17	50.1	1	7	0	-6	1,512	25	0	0	0	0	0	0	0	0	0	69.8

5487 通泰 / 融資融券(日)

5487 通泰

新聞及公告

5487 通泰 資券餘額(日)

5487 通泰 融資融券狀況統計 與 日K線圖

融資融券統計

資券累計增減統計

5487 通泰資券餘額(日)

5487 通泰融資融券狀況統計與日K線圖