選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5471 松翰 / 融資融券(日)

5471 松翰 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.749.9+0.8+1.6%2%505150
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4692,371萬579811股/筆50.522.3630.540.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6933,490萬1,210573張/筆50.36-1.2 (-2.35%)

連續漲跌連7跌→漲  ( +0.8元 / +1.6%)

財報評分最新60分 / 平均68分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

5471 松翰 資券餘額(日)

日線周線月線季線年線

5471 松翰 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

5471 松翰 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資41240+174,19910%減→增00%0.38%
連減4日
2,088+2,111+101%6,161
(06/11)
2,058
(01/07)
融券2200160.04%3減→無0+16+0%162
(06/17)
0
(01/02)

資券累計增減統計

5471 松翰 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
+5
(+0.12%)
+14
(+0.33%)
+8
(+0.19%)
-227
(-5.13%)
-354
(-7.78%)
-1,673
(-28.49%)
+1,046
(+33.17%)
+1,622
(+62.94%)
+2,737
(+187.21%)
+730
(+21.04%)
融券增減(張)
(增減幅)
-16
(-50%)
-25
(-60.98%)
-30
(-65.22%)
-23
(-58.97%)
-74
(-82.22%)
-147
(-90.18%)
+9
(+128.57%)
-10
(-38.46%)
+13
(+433.33%)
-100
(-86.21%)
借券賣出增減(張)
(增減幅)
-50
(-0.54%)
-36
(-0.39%)
+20
(+0.22%)
+446
(+5.12%)
+956
(+11.66%)
+4,395
(+92.39%)
+7,180
(+364.1%)
+7,091
(+344.06%)
+6,918
(+309.67%)
+8,019
(+707.77%)
券資比增減-0.38-0.6-0.72-0.5-1.6-2.39+0.16-0.63+0.18-2.96
項目:
期間: ~ 
輔助:
5471 松翰 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1650.7+0.8+1.646941240+174,199102200160.04000.3822.2
'26/09/1549.9-1.2-2.3569324351-124,1829.961600-16160.04000.3818.3
'26/09/1451.1-0.4-0.7877584750+94,1949.99900-9320.0810.130.7633.8
'26/09/1151.5-1.6-3.011,01044911-484,1859.97402-6410.1000.9822.2
'26/09/1053.1-1-1.851,01487450+424,23310.1450+1470.11001.1120.5
'26/09/0954.1-0.9-1.641,577951070-124,1919.991150-6460.1110.061.122.1
'26/09/0855-6-9.844,8724945611-684,203109240+15520.12001.2421.1
'26/09/0761-0.1-0.162,7202233120-894,27110.2200-2370.0930.110.8736.8
'26/09/0461.1+1.2+21,3941071392-344,36010.4350+2390.0920.140.8930.7
'26/09/0359.9-1.1-1.81,9501491810-324,39410.5200-2370.09000.8430.7
'26/09/0261-0.4-0.651,8803523780-264,42610.5210-1390.09000.8824.8
'26/09/0161.4+0.2+0.333,2292712820-114,45210.60000400.130.090.940.4
'26/08/3161.2-0.5-0.812,8843031260+1774,46310.63410-33400.120.070.937
'26/08/2861.7+0.2+0.334,7162215570-3364,28610.2820-6730.1740.081.744.2
'26/08/2761.5+0.9+1.497,6034905400-504,6221161460-15790.1960.081.7145.4
'26/08/2660.6+4.6+8.217,75068248414+1844,67211.111720+61940.2220.032.0141.2
'26/08/2556-0.1-0.1888633940-614,48810.78110+3330.08000.7435.1
'26/08/2456.1-0.4-0.7183528410-134,54910.82200300.0710.120.6634.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2156.5-1.1-1.911,4751811853-74,56210.9210-1300.07000.6634.4
'26/08/2057.6+0.6+1.052,5101811102+694,56910.92820-26310.0710.040.6846.3
'26/08/1957+0.8+1.421,897741160-424,50010.7340+1570.1420.111.2751
'26/08/1856.2-2.2-3.772,0742392500-114,54210.83950-34560.13001.2330.5
'26/08/1758.4-0.1-0.173,4402723770-1054,55310.84430-41900.2120.061.9839.2
'26/08/1458.5+0.4+0.696,8904645350-714,65811.189800-91310.31110.162.8152.1
'26/08/1358.1+1.9+3.386,3076634190+2444,72911.311060+1051400.3340.062.9636.2
'26/08/1256.2001,4712631550+1084,48510.7170+6350.08000.7833.1
'26/08/1156.2-0.5-0.882,0891951560+394,37710.4820-6290.07000.6641.6
'26/08/1056.7+1.9+3.473,3293262161+1094,33810.3090+9350.0810.030.8139.2
'26/08/0754.8+0.4+0.741,617411242-854,22910.1700-7260.06000.6141.7
'26/08/0654.4-0.6-1.091,33070375+284,31410.31710-16330.0830.230.7639.2
'26/08/0555-0.2-0.362,5101791750+44,28610.2030+3490.12001.1439.6
'26/08/0455.2+0.7+1.284,13029024610+344,28210.23140+11460.1120.051.0753.4
'26/08/0354.5+3.1+6.036,1123043300-264,24810.10170+17350.0880.130.8255.5
'26/07/3151.4+4.6+9.832,8903321292+2014,27410.2460+2180.04000.4243.2
'26/07/3046.8+0.1+0.211,6421089950-414,0739.7150+4160.0480.490.3947.6
'26/07/2946.7-3.9-7.712,5001594183-2624,1149.8670+1120.0370.280.2935
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2850.6-4.3-7.831,700522520-2004,37610.4300-3110.0310.060.2534.5
'26/07/2754.9+0.1+0.181,772431270-844,57610.91120-9140.0310.060.3149.7
'26/07/2454.8-2.1-3.691,53369790-104,66011.11470-7230.0510.070.4939.9
'26/07/2356.9-0.6-1.041,80253732-224,67011.12200300.07000.6439.6
'26/07/2257.5+1.1+1.955,428360560+3044,69211.20100+10300.0730.060.6444
'26/07/2156.4+3.1+5.822,788250710+1794,38810.5780+1200.05511.830.4657.2
'26/07/2053.3-2.6-4.652,084831935-1154,2091010150+5190.0550.240.4544.6
'26/07/1755.9-4.2-6.993,2461234040-2814,32410.3760-1140.0330.090.3231.1
'26/07/1660.1-3-4.753,9302564182-1644,605113100+7150.0430.080.3343.1
'26/07/1563.1+0.6+0.964,8373072340+734,76911.4030+380.02781.610.1738.7
'26/07/1462.5-1.7-2.656,5585478190-2724,69611.2050+550.01681.040.1138.5
'26/07/1365-2.6-3.8510,5667311,1610-4304,96811.800000000045.9
'26/07/0967.6+4.7+7.4716,9961,9097280+1,1815,39812.900000000041.1
'26/07/0862.9+1.8+2.953,2302761280+1484,21710100-10000044.7
'26/07/0761.1-2.7-4.234,3452953200-254,0699.71800-181050.120.0239.8
'26/07/0663.8+1.3+2.086,7483085180-2104,0949.75060+6190.0530.040.4641.3
'26/07/0362.5-1-1.575,9053255102-1874,30410.3300-3130.03130.220.342.2
'26/07/0263.5+3.7+6.194,3115073890+1184,49110.7140+3160.0430.070.3636
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0159.8-1.8-2.923,7363092210+884,37310.4900-9130.0310.030.340.4
'26/06/3061.6+3+5.123,5933943150+794,28510.25300-53220.05000.5130.4
'26/06/2958.6+0.1+0.172,5061251480-234,206101110-10750.1810.041.7852.6
'26/06/2658.5-3.8-6.13,6211255400-4154,22910.11650-11850.230.082.0132.3
'26/06/2562.3-0.1-0.164,4703903230+674,64411.1210-1960.23100.222.0749.8
'26/06/2462.4004,2421604241-2654,57710.91581+56970.2390.212.1243.7
'26/06/2362.4-1.2-1.899,1915631,0500-4874,84211.52200410.1210.230.8548
'26/06/2263.6+2.7+4.439,8638747440+1305,32912.72261-17410.1140.140.7743.3
'26/06/1860.9-1.7-2.7210,3856881,3610-6735,19912.4130250-105580.1470.071.1235.9
'26/06/1762.6+5.1+8.8716,2311,2491,2342+135,91614.141440+1401620.39140.092.7445.7
'26/06/1657.5+0.1+0.1716,3471,3761,1631+2125,90314.1180+7220.05230.140.3745.1
'26/06/1557.4+3.2+5.99,3476385421+955,69113.6680+2150.0450.050.2636.9
'26/06/1254.2+2.5+4.847,0084219860-5655,59613.33300130.0330.040.2342.9
'26/06/1151.7+3.25+6.713,9936743580+3166,16114.7590+4130.0320.050.2135.8
'26/06/1048.45-1.25-2.521,841731360-635,84513.9500-590.0210.050.1549.3
'26/06/0949.7+1.7+3.541,694157890+685,90814.1420-2140.0310.060.2428.6
'26/06/0848-3.2-6.251,9321642580-945,84013.9260+4160.04000.2742.2
'26/06/0551.2-0.5-0.971,272128714+535,93414.1100-1120.03000.229.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0451.7-1-1.91,788512860-2355,88114030+3130.0320.110.2221.6
'26/06/0352.7+0.1+0.191,762166840+826,11614.6100-1100.02000.1631.3
'26/06/0252.6-0.5-0.942,3741951870+86,03414.40000110.0340.170.1831.1
'26/06/0153.1-1-1.852,9973661240+2426,02614.4400-4110.0350.170.1822.9
'26/05/2954.1-1.5-2.74,8924522180+2345,78413.8480+4150.04000.2629.1
'26/05/2855.6-0.2-0.3616,3261,4537870+6665,55013.22530110.03120.070.238.1
'26/05/2755.8+3.6+6.94,2314752320+2434,88411.6020+2110.0360.140.2332.4
'26/05/2652.2-0.8-1.511,702951100-154,64111.1000090.02000.1925.9
'26/05/2553-1-1.852,8662113490-1384,65611.1100-190.02000.1928.9
'26/05/2254+1.5+2.864,0795903730+2174,79411.4002-2100.0210.020.2122.3
'26/05/2152.5+0.2+0.386,8895645710-74,57710.9400-4120.0310.010.2646.6
'26/05/2052.3+4.7+9.876,3978401908+6424,58410.9340+1160.0410.020.3532.6
'26/05/1947.6-2.8-5.561,6981801180+623,9429.39030+3150.04000.3829.5
'26/05/1850.4-0.4-0.791,486165723+903,8809.24320-1120.03000.3133.9
'26/05/1550.8-0.5-0.972,063941430-493,7909.030000130.03000.3435.7
'26/05/1451.3+1+1.993,0025262780+2483,8399.15300-3130.03000.3428.6
'26/05/1350.3-2.1-4.014,6132974533-1593,5918.561230-9160.0410.020.4528.9
'26/05/1252.4+2.55+5.1210,9141,0541,1961-1433,7508.941140+13250.0690.080.6746.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1149.85+4.5+9.926,6071,2463620+8843,8939.28040+4120.0320.030.3126.6
'26/05/0845.35+1.25+2.831,8661461163+273,0097.17000080.0220.110.2735.5
'26/05/0744.1+0.2+0.461,269102710+312,9827.11000080.02000.2726.7
'26/05/0643.9-0.55-1.241,079104800+242,9517.03000080.0210.090.2723.5
'26/05/0544.45+1+2.31,9862211090+1122,9276.97100-180.0270.350.2733.4
'26/05/0443.45+1.45+3.451,4791231390-162,8156.71000090.0210.070.3227.3
'26/04/3042-0.3-0.7166849190+302,8316.75000090.0210.150.3222.5
'26/04/2942.3+0.15+0.36987180800+1002,8016.67000090.02000.3223.6
'26/04/2842.15+0.65+1.5795670846-202,7016.44100-190.02000.3332
'26/04/2741.5-3.75-8.292,0691921430+492,7216.483430-31100.02000.3727.4
'26/04/2445.25-0.65-1.425,9083274810-1542,6726.371060-4410.130.051.5352.9
'26/04/2345.9+0.6+1.329,5216771,0380-3612,8266.730390+39450.1160.061.5944.1
'26/04/2245.3+3.35+7.992,8302991570+1423,1877.59060+660.01000.1929
'26/04/2141.95+1.35+3.331,07956660-103,0457.2600000000029.5
'26/04/2040.6-0.6-1.4653835230+123,0557.2800000000031.8
'26/04/1741.2-0.4-0.9665329580-293,0437.2500000010.15024.8
'26/04/1641.6+0.4+0.9769141900-493,0727.320000000009.41
'26/04/1541.2-0.1-0.2452015360-213,1217.4400000000024.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1441.3+0.55+1.3567549170+323,1427.4900000000021.3
'26/04/1340.75+1.15+2.933426230+33,1107.4100000000022.8
'26/04/1039.6-0.15-0.3829011180-73,1077.4200-20000031
'26/04/0939.75+0.35+0.8938745150+303,1147.42001-120000.0630.3
'26/04/0839.4+2.05+5.4949226270-13,0857.35000030.01000.121.9
'26/04/0737.35+0.5+1.3625918100+83,0867.35300-330.01000.132.1
'26/04/0236.85-1.6-4.1646917260-93,0787.33000060.01000.1918.1
'26/04/0138.45+1+2.673162130-113,0877.36100-160.01000.1926
'26/03/3137.45-1.5-3.8566327710-443,0987.38000070.02000.2322.5
'26/03/3038.95-1.4-3.4742316370-213,1427.49000070.02000.2228.1
'26/03/2740.35-0.05-0.123601190+23,1637.54100-170.02000.2234.2
'26/03/2640.4-0.1-0.255129320-233,1617.53100-180.02000.2530.7
'26/03/2540.5+0.2+0.55151590+63,1847.59000090.02000.2834.2
'26/03/2440.3-0.8-1.9583233480-153,1787.57320-190.02000.2839.9
'26/03/2341.1-1.7-3.971,07046420+43,1937.613410-33100.0220.190.3133
'26/03/2042.8+1.3+3.131,16514370-233,1897.60310+31430.1001.3525.8
'26/03/1941.5-2.05-4.711,492125660+593,2127.65050+5120.03000.3730.8
'26/03/1843.55+1.1+2.591,750106670+393,1537.51010+170.0270.40.2242.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1742.45+0.85+2.0456831850-543,1147.42100-160.01000.1929.7
'26/03/1641.6+0.2+0.4848740210+193,1687.55000070.02000.2234.1
'26/03/1341.4-1.5-3.553763151+473,1497.5300-370.02000.2212.8
'26/03/1242.9+0.65+1.5480174470+273,1027.39100-1100.0210.120.3238.7
'26/03/1142.25+1.25+3.05662421330-913,0757.330000110.03000.3617.4
'26/03/1041-0.55-1.3281776821-73,1667.540000110.0310.120.3534.1
'26/03/0941.55-2.55-5.781,18472730-13,1737.56300-3110.03000.3534.9
'26/03/0644.1+1.25+2.921,061173700+1033,1747.56210-1140.0330.280.4438.7
'26/03/0542.85+1.7+4.131,442801660-863,0717.32130+2150.04000.4942.6
'26/03/0441.15-3.45-7.741,9732082642-583,1577.52650-1130.03000.4129.6
'26/03/0344.6-2.15-4.63,5592183920-1743,2157.661310-12140.03000.4442.6
'26/03/0246.75+2.8+6.375,5017623980+3643,3898.080120+12260.06100.180.7743
'26/02/2643.95+1.55+3.662,3403641070+2573,0257.21040+4140.03000.4627.7
'26/02/2542.4-0.35-0.822,0902241380+862,7686.6020+2100.02000.3635.5
'26/02/2442.75+1.6+3.892,8804601970+2632,6826.39010+180.0220.070.335
'26/02/2341.15+2.35+6.062,4322851610+1242,4195.76520-370.02000.2930.3
'26/02/1138.8+0.55+1.441,38776910-152,2955.47070+7100.0220.140.4439.6
'26/02/1038.25+0.8+2.141,518130850+452,3105.5200-230.01161.050.1345.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0937.45+1.8+5.05728158522-922,2655.4000050.01000.2227.9
'26/02/0635.65-0.95-2.625624162+62,3575.62000050.01000.2125.7
'26/02/0536.6+0.1+0.2744620520-322,3515.6000050.01000.2125.8
'26/02/0436.5+0.7+1.9631119150+42,3835.68100-150.01000.2115.8
'26/02/0335.8+0.5+1.4239142240+182,3795.67100-160.01000.2533
'26/02/0235.3-1.25-3.42625261060-802,3615.63230+170.02000.321.4
'26/01/3036.55-1.1-2.921,020421340-922,4415.82222-260.01000.2532.1
'26/01/2937.65-2.5-6.233,7082294262-1992,5336.04220080.0210.030.3234.1
'26/01/2840.15+3.65+104,9624821950+2872,7326.51070+780.0250.10.2941.8
'26/01/2736.5-0.7-1.884622525002,4455.83100-110000.0413.2
'26/01/2637.2+1.1+3.0581253743-242,4455.83000020000.0824.4
'26/01/2336.1-0.75-2.041,433108940+142,4695.8811002010.070.0826.6
'26/01/2236.85+2.3+6.662,2213911520+2392,4555.85010+12010.050.0832.6
'26/01/2134.55+0.65+1.9259089300+592,2165.28000010000.0514.9
'26/01/2033.9-0.7-2.026423650+312,1575.14000010000.0511.4
'26/01/1934.6+0.8+2.3748185240+612,1265.07000010000.0510.8
'26/01/1633.8+0.45+1.3543123260-32,0654.92000010000.0519.7
'26/01/1533.35-0.15-0.451873120-92,0684.93000010000.0516.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1433.5+1.1+3.454351680-172,0774.95000010000.056.63
'26/01/1332.4-0.35-1.0746320113+62,0944.99000010000.0511.9
'26/01/1232.75-0.25-0.763161961+122,0884.98000010000.0511.4
'26/01/0933-0.7-2.082831382+32,0764.95000010000.0513.8
'26/01/0833.7+0.6+1.8152179640+152,0734.94000010000.0534.5
'26/01/0733.1+0.9+2.84203330-302,0584.9000010000.0513.1
'26/01/0632.2-0.1-0.31264910+82,0884.98000010000.058.71
'26/01/0532.3-0.85-2.56427421238-82,0804.96010+110000.059.37
'26/01/0233.15+0.3+0.9122611002,0884.9800000000011.5
'25/12/3132.85-0.25-0.7631712210-92,0884.98100-10000010.7
'25/12/3033.100129270-52,0975000010000.0515.5
'25/12/2933.1+0.2+0.611797620-552,1025.01000010000.052.79
'25/12/2632.9-0.1-0.31130160-162,1575.14000010000.0511.5
'25/12/2433-0.15-0.451801290+32,1735.18000010000.0511.7
'25/12/2333.15-0.15-0.4512755002,1705.17000010000.0511
'25/12/2233.3+0.3+0.911421270+52,1705.17400-410000.057.77
'25/12/1933+0.2+0.612811120+92,1655.16000050.01000.237.82
'25/12/1832.8-0.4-1.21615120-72,1565.14000050.01000.2316.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1733.2+0.05+0.15124010-12,1635.15030+350.01000.2312.1
'25/12/1633.15-0.45-1.341912101+202,1645.16000020000.0914.1
'25/12/1533.6+0.1+0.31036120-152,1445.11000020000.0916.5
'25/12/1233.5-0.05-0.1584.4410+32,1595.14000020000.098.29
'25/12/1133.55-0.05-0.1577.7910+82,1565.14000020000.0910.3
'25/12/1033.6-0.45-1.321462420+222,1485.12010+120000.0916.5
'25/12/0934.05-0.05-0.1512233002,1265.07000010000.055.72
'25/12/0834.1-0.2-0.58231441-12,1265.07100-110000.0511.3
'25/12/0534.3-0.35-1.0178.212170-1712,1275.07010+120000.0915.3
'25/12/0434.65+0.3+0.8718034461-132,2985.4800001010.550.0413.9
'25/12/0334.35+0.45+1.3317717300-132,3115.51000010000.045.09
'25/12/0233.9+0.05+0.1510211140-32,3245.54000010000.0411.8
'25/12/0133.85-0.25-0.7312014100+42,3275.54000010000.0410.8
'25/11/2834.1+0.05+0.1568.4020-22,3235.54000010000.044.39
'25/11/2734.05+0.05+0.151080150-152,3255.54100-110000.0433.4
'25/11/2634+0.85+2.5615411160-52,3405.58000020000.0913
'25/11/2533.15+0.3+0.9190.7010-12,3455.59000020000.097.72
'25/11/2432.85+0.05+0.15105630+32,3465.59000020000.098.59
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2132.8-0.55-1.6533625280-32,3435.58000020000.0927.4
'25/11/2033.35+0.5+1.52116200+22,3465.59000020000.0920.6
'25/11/1932.85-0.2-0.6119235340+12,3445.590015-1520000.0922.9
'25/11/1833.05-1.15-3.3637118390-212,3435.58010+1170.04000.7321
'25/11/1734.2-0.55-1.581724210-172,3645.633000-30160.04000.6817.5
'25/11/1434.75-1.05-2.932101300+132,3815.670000460.11001.9314.3
'25/11/1335.8+0.1+0.282246230-172,3685.640000460.11001.9412.5
'25/11/1235.7+1.05+3.0323324230+12,3855.680000460.11001.9316.8
'25/11/1134.65+0.25+0.7324213110+22,3845.680000460.11001.9327.6
'25/11/1034.4-0.1-0.291311400+142,3825.680000460.11001.939.89
'25/11/0734.5-0.2-0.58164270-52,3685.640000460.11001.9430.5
'25/11/0634.7+0.7+2.06181850+32,3735.650000460.11001.9417.6
'25/11/0534-0.15-0.442371410+132,3705.65100-1460.11001.9415.6
'25/11/0434.15-0.4-1.162646191-142,3575.62010+1470.11001.9918.6
'25/11/0334.55-0.6-1.712691510502,3715.650000460.11001.9416.3
'25/10/3135.15-0.05-0.141826130-72,3715.650000460.11001.9413.2
'25/10/3035.2-0.5-1.428236180+182,3785.670000460.11001.9317.8
'25/10/2935.7-0.15-0.422866240-182,3605.620000460.11001.9514.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2835.85-0.4-1.12221532+102,3785.670000460.11001.9316.6
'25/10/2736.25+0.05+0.142334180-142,3685.640000460.11001.9424.4
'25/10/2336.2-0.7-1.92252650+212,3825.680000460.11001.937.56
'25/10/2236.9002054160-122,3615.630000460.11001.9530.7
'25/10/2136.9+0.45+1.233833111-92,3735.650000460.11001.9417.7
'25/10/2036.45-0.15-0.41206360-32,3825.680000460.11001.9317
'25/10/1736.6002135160-112,3855.680000460.1131.411.9321.1
'25/10/1636.6+0.9+2.523225141-102,3965.710000460.11001.9225.7
'25/10/1535.7-0.4-1.116582120+192,4065.730000460.11001.916.53
'25/10/1436.1-0.15-0.413350330-332,3875.690000460.11001.9316.4
'25/10/1336.25-1.1-2.953572180+132,4205.77100-1460.11001.925.2
'25/10/0937.35-0.05-0.133522140+172,4075.740000470.11001.9515.1
'25/10/0837.4-0.7-1.8430016250-92,3905.690000470.1110.331.976.68
'25/10/0738.1+0.15+0.43403300-272,3995.720150+15470.11001.9610.6
'25/10/0337.95-0.65-1.6832418750-572,4265.780000320.08001.3212.3
'25/10/0238.6+0.4+1.0536812110+12,4835.920000320.08001.2919.8
'25/10/0138.2+0.05+0.13248850+32,4825.910000320.08001.2916.9
'25/09/3038.15+0.75+2.011934291-262,4795.910000320.08001.2919.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/2637.4-1.05-2.7345828540-262,5055.97100-1320.08001.2817.9
'25/09/2538.45-0.35-0.937729253+12,5316.030000330.08001.314.6
'25/09/2438.80051041460-52,5306.030000330.08001.315.5
'25/09/2338.8+0.3+0.7849447501-42,5356.04100-1330.08001.324.1
'25/09/2238.5-0.3-0.7755432830-512,5396.05100-1340.08001.3423.3
'25/09/1938.8-1.3-3.241,29574550+192,5906.17010+1350.08001.3522.8
'25/09/1840.1-0.45-1.111,356167440+1232,5716.13041+3340.08001.3219.7