≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5465 富驊 / 融資融券(日)

5465 富驊 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.535.1-0.6-1.71%5.84%35.636.5534.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7652,703萬5221.47張/筆35.332.0621.564.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7822,737萬6031.3張/筆34.99+2.55 (+7.83%)

連續漲跌: 首日下跌  ( -0.6元 / -1.71%)

財報評分: 最新34分 / 平均41分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流,準備出列! (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔,別被外資騙了,本周 3 大轉折點曝光,錯過絕對後悔! (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股跌破4.9萬點!現在逃命還來得及?Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 富驊2026年9月份自結合併營業收入。 (公告訊息 10/12 16:44)

• 富驊有價證券近期多次達公布注意交易資訊標準,故公告相關訊息,以利投資人區別暸解 (公告訊息 09/29 14:37)

• 〈熱門股〉富驊布局AI領域效益浮現2027年營運可期 周漲近3成 (Anue鉅亨 09/25 09:23)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動,這三大選股關鍵你還不知道? (Anue鉅亨 09/22 17:26)

• 〈焦點股〉富驊業務多點開花2027年營運看旺 跳空漲停 (Anue鉅亨 09/21 11:58)

• 富驊發言人異動 (公告訊息 09/18 13:35)

• 富驊AI及網通布局發酵、泰國廠明年加入投產 挹注營收獲利躍進 (Anue鉅亨 09/17 17:02)

• 富驊2026年8月份自結合併營業收入。 (公告訊息 09/10 14:43)

• 富驊部份資訊系統遭受網路安全事件說明。 (公告訊息 08/30 19:36)

• 代子公司-Loyalty Founder (Thailand) Co., Ltd. 公告辦理現金增資事宜 (公告訊息 08/11 15:50)

• 富驊董事會通過2026年度第二季合併財報 (公告訊息 08/11 15:50)

• 富驊2026年7月份自結合併營業收入。 (公告訊息 08/10 15:15)

• 富驊2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 富驊2026年6月份自結合併營業收入。 (公告訊息 07/09 16:46)

• 富驊訂定除息基準日等相關事宜。 (公告訊息 06/26 14:22)

5465 富驊 資券餘額(日)

日線|周線|月線|季線|年線|

5465 富驊 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

5465 富驊 融資融券變化統計
 11/09 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
率
最高
張數
最低
張數
融資278370+2412,64712.9%2減→增00%0.11%
2增→減
1,567+1,080+68.9%2,981
(10/29)
1,203
(07/29)
融券000030.01%-8-5-62.5%70
(10/27)
0
(04/17)

資券累計增減統計

5465 富驊 資券變化累計增減統計
2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
3年
'23/11/13
~11/09
10年
'16/11/10
~11/09
融資增減(張)
(增減幅)
+178
(+7.21%)
+118
(+4.67%)
-119
(-4.3%)
-37
(-1.38%)
+1,043
(+65.02%)
+1,417
(+115.2%)
+1,188
(+81.43%)
+1,101
(+71.22%)
-2,620
(-49.74%)
+262
(+10.99%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
-13
(-81.25%)
0
(0%)
+3
(0%)
-5
(-62.5%)
-17
(-85%)
-80
(-96.39%)
-20
(-86.96%)
借券賣出增減(張)
(增減幅)
-32
(-2.84%)
-108
(-8.98%)
-156
(-12.47%)
-60
(-5.19%)
+278
(+34.03%)
+371
(+51.24%)
-153
(-12.26%)
+200
(+22.35%)
-1,408
(-56.25%)
+1,095
(0%)
券資比增減-0.01-0.01+0-0.48-0.07+0.11-0.43-1.18-1.46-0.85
項目:
期間: ~  
輔助:
5465 富驊 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/11/1034.5-0.6-1.71765
'26/11/0935.1+2.55+7.83782278370+2412,64712.9000030.01000.1136.3
'26/11/0632.55-2.15-6.286531895-632,40611.7000030.0180.920.1234.8
'26/11/0534.7-1.3-3.61682491090-602,46912000030.0130.440.1240.5
'26/11/0436+0.5+1.4173869630+62,52912.3000030.01000.1239.6
'26/11/0335.5-0.85-2.341,122613040-2432,52312.3000030.01000.1229.7
'26/11/0236.35-1.45-3.84800462500-2042,76613.4300-330.0130.370.1135.1
'26/10/3037.8+0.9+2.441,1201481590-112,97014.4130+260.02232.050.236.1
'26/10/2936.9-1.15-3.021,374329900+2392,98114.5100-140.0140.290.1337.4
'26/10/2838.05+0.4+1.061,910257600+1972,74213.36500-6550.02000.1844
'26/10/2737.65-4.15-9.932,7836027410-1392,54512.412660+54700.3420.072.7527.6
'26/10/2241.8+0.25+0.66,8416315410+902,68413160+5160.0770.10.655.3
'26/10/2141.55+3.5+9.24,0835812830+2982,59412.6090+9110.0530.070.4246.4
'26/10/2038.05+1.65+4.532,2444041230+2812,29611.200002010.040.0940.8
'26/10/1936.4+0.35+0.971,0011671260+412,0159.8000020000.140.9
'26/10/1636.05+0.4+1.129311201050+151,9749.600002010.110.138.5
'26/10/1535.65-1.3-3.521,0291411420-11,9599.53100-120000.126.4
'26/10/1436.95+1.15+3.213,7403552680+871,9609.53010+130.01140.370.1551.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/10/1335.8+2.2+6.551,5713651010+2641,8739.1100002040.250.1129.5
'26/10/1233.6+0.85+2.677729231+51,6097.82100-12060.770.1229.2
'26/10/0832.75-0.8-2.3838648630-151,6047.8000030.01000.1917.9
'26/10/0733.55+0.6+1.8271365952-321,6197.87010+130.0110.140.1926.6
'26/10/0632.95+0.25+0.7633727260+11,6518.03000020000.1214.8
'26/10/0532.7-0.4-1.2154956470+91,6508.02100-120000.1228.4
'26/10/0233.1-0.75-2.22632601700-1101,6417.98010+130.01000.1821.2
'26/10/0133.85+0.8+2.421,2451061390-331,7518.51000020201.610.1150.2
'26/09/3033.05-1.65-4.761,7541701780-81,7848.67700-720000.1133.1
'26/09/2934.7+0.5+1.463,2362612920-311,7928.71050+590.0490.280.548.4
'26/09/2434.2+2.15+6.712,1043353280+71,8238.86020+240.0190.430.2232.6
'26/09/2332.05+0.25+0.792,1371522390-871,8168.83100-12030.140.1150
'26/09/2231.8+2.45+8.356,5117851690+6161,9039.25030+330.01200.310.1649.2
'26/09/2129.35+2.65+9.9366213340-211,2876.260000000000
'26/09/1826.7+2.4+9.8851541160+251,3086.360000000000
'26/09/1724.3+0.15+0.6262.533001,2836.240000000006.4
'26/09/1624.15-0.05-0.21127600+61,2836.240000000007.07
'26/09/1524.2-0.05-0.2140.1300+31,2776.210000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1424.25+0.05+0.214800001,2746.190000000004.17
'26/09/1124.2+0.05+0.2112000001,2746.1900000000019.2
'26/09/1024.15-0.25-1.0240200+21,2746.1900000000012.5
'26/09/0924.4+0.15+0.6268.80190-191,2726.180000000008.72
'26/09/0824.25-0.05-0.2156.500001,2916.2800000000012.4
'26/09/0724.30030300+31,2916.280000000000
'26/09/0424.3-0.15-0.6175.47220-151,2886.260000000001.33
'26/09/0324.45-0.35-1.4161.622001,3036.3300000000024.3
'26/09/0224.8+0.1+0.435.500001,3036.3300000000011.3
'26/09/0124.7+0.35+1.4494.410210-111,3036.330000000008.47
'26/08/3124.35+0.25+1.0429300+31,3146.390000000003.45
'26/08/2824.1-0.1-0.4151.7040-41,3116.370000000000
'26/08/2724.2-0.15-0.6231.1100+11,3156.390000000009.64
'26/08/2624.35+0.25+1.0445.500001,3146.390000000000
'26/08/2524.1-0.1-0.4120.4210+11,3146.390000000000
'26/08/2424.2+0.1+0.4119710+61,3136.380000000000
'26/08/2124.1-0.15-0.6238.41100+111,3076.350000000005.2
'26/08/2024.250051.82510+241,2966.30000000005.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/1924.25+0.2+0.8385.1560-11,2726.180000000009.4
'26/08/1824.05-0.45-1.8476.61470+71,2736.1900000000010.4
'26/08/1724.5-0.2-0.811451690+71,2666.1500000000014.5
'26/08/1424.7+1.45+6.242728370-291,2596.1200000020.73011
'26/08/1323.25-0.45-1.931875340+411,2886.2600000000013.5
'26/08/1223.7+2.15+9.9815731130+181,2476.060000000003.83
'26/08/1121.55-0.05-0.2367.3111-11,2295.970000000004.46
'26/08/1021.6+0.05+0.2340.4811+61,2305.980000000004.96
'26/08/0721.55-0.05-0.2342300+31,2245.950000000004.77
'26/08/0621.6-0.15-0.6963.61700+171,2215.940000000006.29
'26/08/0521.75+0.45+2.111370100-101,2045.8500000000015.3
'26/08/0421.3-0.2-0.9333.500001,2145.900000000017.9
'26/08/0321.5-0.1-0.4635400+41,2145.90000000002.85
'26/07/3121.6+0.25+1.1737810+71,2105.880000000002.7
'26/07/3021.35+0.35+1.6756.222001,2035.851200-120000024.9
'26/07/2921-0.95-4.3398.8101515-201,2035.850000120.050017.09
'26/07/2821.95+0.25+1.15104191-91,2235.950000120.05000.9814.5
'26/07/2721.70039.5210+11,2325.990000120.05000.9732.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2421.7-0.55-2.4742.9030-31,2315.980000120.05000.9716.3
'26/07/2322.25-0.25-1.1138.9140-31,23460000120.05000.977.72
'26/07/2222.5+0.1+0.4594.600001,2376.010000120.05000.974.23
'26/07/2122.4+0.5+2.2836122-31,2376.010000120.05000.9722.2
'26/07/2021.90057.52140-121,2406.030000120.05000.978.7
'26/07/1721.9-1.7-7.22822470-451,2526.090121+11120.05000.968.16
'26/07/1623.6-0.05-0.2144.1075-121,2976.31000010000.080
'26/07/1523.65+0.25+1.0745.2010-11,3096.36000010000.088.85
'26/07/1423.4-0.25-1.062221901+181,3106.37010+110000.0813.5
'26/07/1324.85-0.05-0.2222200+21,2926.2800000000010.3
'26/07/0924.9-0.05-0.292.57103-61,2906.270000000001.08
'26/07/0824.95+0.1+0.432.200001,2966.3100-10000018.6
'26/07/0724.85-0.45-1.7898.2103-21,2966.3000010000.089.17
'26/07/0625.30082.300001,2986.31000010000.0826.7
'26/07/0325.3+0.15+0.673.93140-111,2986.31000010000.0812.2
'26/07/0225.15+0.3+1.2179.2310+21,3096.36000010000.0816.4
'26/07/0124.85-0.05-0.299.3300+31,3076.35000010000.0826.2
'26/06/3024.9+0.2+0.81163200+21,3046.34000010000.0810.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/2924.7-0.05-0.264.600001,3026.33000010000.086.2
'26/06/2624.75-0.35-1.39164020-21,3026.33000010000.083.05
'26/06/2525.1-0.15-0.59155400+41,3046.34000010000.0811
'26/06/2425.25-0.25-0.98111006-61,3006.32000010000.086.28
'26/06/2325.5-0.2-0.781521100-91,3066.35000010000.087.21
'26/06/2225.7-0.15-0.58140300+31,3156.39000010000.082.14
'26/06/1825.85-0.25-0.965144334380-51,3126.38000010000.080.58
'26/06/1726.1-0.1-0.3872.2260-41,3176.4000010000.0818
'26/06/1626.2-0.4-1.5118410+31,3216.42000010000.088.49
'26/06/1526.6+0.5+1.92152060-61,3186.41000010000.0813.8
'26/06/1226.1+0.5+1.95123800+81,3246.44000010000.0828.4
'26/06/1125.6-0.45-1.731521140+71,3166.4000010000.0812.5
'26/06/1026.05-0.4-1.511421960+131,3096.36000010000.087.03
'26/06/0926.45+0.2+0.7682.7411+21,2966.3000010000.0819.4
'26/06/0826.25-0.9-3.311492380-361,2946.29007-710000.0815.4
'26/06/0527.15-0.55-1.995243442+281,3306.47000080.03000.639.3
'26/06/0427.7-0.6-2.121854120-81,3026.33000080.03000.6114.1
'26/06/0328.3+0.4+1.4335031210+101,3106.37000080.03000.6123.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0227.9+0.8+2.9547514300-161,3006.32000080.03000.6232.6
'26/06/0127.1+1+3.832953184-191,3166.4000080.03000.6122
'26/05/2926.1+0.1+0.38160810+71,3356.49000080.03000.613.7
'26/05/2826-0.8-2.9947737150+221,3286.46000080.0330.630.628.7
'26/05/2726.8+1.2+4.6934010255-201,3066.35000080.03000.6113.8
'26/05/2625.6+0.5+1.991752190-171,3266.45000080.03000.65.71
'26/05/2525.1-0.2-0.7920113214-121,3436.53000080.03000.68.47
'26/05/2225.3+0.95+3.914810774-711,3556.592000-2080.03000.596.07
'26/05/2124.35+0.25+1.0415001214-261,4266.930000280.13001.968.01
'26/05/2024.1-0.5-2.03111446-61,4527.060000280.13001.937.22
'26/05/1924.6-0.2-0.8173.712150-31,4587.090000280.13001.921.36
'26/05/1824.8+0.3+1.2232.7003-31,4617.10000280.13001.9218.4
'26/05/1524.5-0.2-0.811322530+221,4647.120200+20280.13001.914.54
'26/05/1424.7-0.2-0.810200001,4427.01000080.03000.557.86
'26/05/1324.9-0.2-0.8124100+11,4427.01000080.03000.554.04
'26/05/1225.1-0.4-1.571240180-181,4417.01000080.03000.564.03
'26/05/1125.5+0.6+2.4117016204-81,4597.09000080.03000.5514.1
'26/05/0824.9-0.1-0.497.3250-31,4677.13000080.03000.556.17
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/0725+0.35+1.42173800+81,4707.15000080.03000.5423.1
'26/05/0624.65-0.15-0.6125130-21,4627.11000080.03000.5517.6
'26/05/0524.8-0.15-0.6229884-41,4647.12000080.03000.5511.4
'26/05/0424.95-0.05-0.213622001,4687.14000080.03000.542.94
'26/04/3025-0.1-0.4120120-11,4687.14000080.03000.542.51
'26/04/2925.1-0.05-0.2137310+21,4697.14000080.03000.541.46
'26/04/2825.15-0.15-0.59135640+21,4677.13000080.03000.550.74
'26/04/2725.3-0.65-2.5136320+11,4657.12000080.03000.5513.9
'26/04/2425.95-0.4-1.52160601+51,4647.12000080.03000.556.23
'26/04/2326.35-0.1-0.3837817471-311,4597.09080+880.0320.530.552.91
'26/04/2226.45+0.55+2.12456420+21,4907.2400000000013.4
'26/04/2125.9+0.15+0.58155120-11,4887.230000000003.88
'26/04/2025.75-0.25-0.9688.6400+41,4897.2400000000019.2
'26/04/1726-0.05-0.19147860+21,4857.22800-8000008.18
'26/04/1626.05+0.4+1.5696.3030-31,4837.21000080.03000.547.27
'26/04/1525.65+0.2+0.79111310+21,4867.22300-380.03000.5416.2
'26/04/1425.45+0.1+0.3967.1162-71,4847.220000110.05000.748.95
'26/04/1325.35-0.75-2.87144460-21,4917.250000110.05000.7411.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1026.1+0.4+1.56105570-21,4937.260000110.05000.749.54
'26/04/0925.7+0.15+0.5954.1102-11,4957.270000110.05000.7412.9
'26/04/0825.55+0.45+1.79116640+21,4967.270000110.05000.747.74
'26/04/0725.1-0.05-0.237.4060-61,4947.260000110.05000.7413.4
'26/04/0225.15-0.15-0.5992004-41,5007.290000110.05000.7310.9
'26/04/0125.30092.61320+111,5047.310000110.05000.7317.3
'26/03/3125.3-0.4-1.56118210+11,4937.260000110.05000.7416.1
'26/03/3025.7-0.35-1.3496.2050-51,4927.250000110.05000.744.16
'26/03/2726.05+0.05+0.1998.1030-31,4977.280000110.05000.7318.3
'26/03/2626-0.05-0.19105061-71,5007.290000110.05000.7311.4
'26/03/2526.05+0.05+0.19131700+71,5077.330000110.05000.735.34
'26/03/2426+0.05+0.191160127-191,5007.290000110.05000.7321.5
'26/03/2325.95-0.45-1.7120040-41,5197.390000110.05000.7219.2
'26/03/2026.4-0.25-0.942241080+21,5237.40000110.05000.726.26
'26/03/1926.65-0.55-2.0231043130+301,5217.40000110.05000.725.49
'26/03/1827.2-0.3-1.091672670+191,4917.250000110.05000.745.99
'26/03/1727.5+0.4+1.4812233412+171,4727.160000110.05000.756.54
'26/03/1627.1-0.4-1.451655470+471,4557.070000110.05000.7614.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1327.5+0.55+2.0494.7080-81,4086.85010+1110.05000.7820.1
'26/03/1226.95-0.6-2.182701070+31,4166.880000100.04000.715.19
'26/03/1127.55+0.4+1.47112040-41,4136.87020+2100.04000.716.24
'26/03/1027.15+0.15+0.5680.1470-31,4176.89000080.03000.563.75
'26/03/0927-1.35-4.762157240-171,4206.9000080.03000.5612.6
'26/03/0628.35+0.55+1.981214120-81,4376.99000080.03000.5616.5
'26/03/0527.8+0.75+2.77131141213-111,4457.03000080.03000.5526
'26/03/0427.05-1.6-5.583747360-291,4567.08000080.03000.5510.2
'26/03/0328.65-0.5-1.722519230-141,4857.22000080.03000.5419.1
'26/03/0229.15-0.5-1.6920811160-51,4997.29000080.03000.5325.5
'26/02/2629.65-0.25-0.841564150-111,5047.31000080.03000.5316
'26/02/2529.9-0.15-0.51971090+11,5157.37000080.03000.5321.8
'26/02/2430.05+0.15+0.5164720+51,5147.36000080.03000.5318.3
'26/02/2329.9+0.2+0.673014440+401,5097.34000080.03000.5334.8
'26/02/1129.7+0.6+2.061363100-71,4697.14100-180.03000.5415.5
'26/02/1029.1-0.1-0.341311200+121,4767.18000090.04000.6112.2
'26/02/0929.2-0.3-1.0292010-11,4647.12000090.04000.617.61
'26/02/0629.5-0.75-2.48201881-11,4657.12010+190.04000.6119.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0530.25+0.35+1.172461120-111,4667.13000080.0320.810.5519.9
'26/02/0429.9+0.4+1.3682.5120-11,4777.18000080.03000.546.06
'26/02/0329.5+0.3+1.031038426-221,4787.19000080.03000.5419.4
'26/02/0229.2-0.65-2.181831770+101,5007.29100-180.03000.5315.9
'26/01/3029.85-0.35-1.16263198-161,4907.24010+190.04000.615.6
'26/01/2930.2-0.05-0.173211720+151,5067.32000080.03000.5316.5
'26/01/2830.2500156380-51,4917.25000080.03000.548.99
'26/01/2730.25-0.5-1.631382260-241,4967.27000080.03000.5314.5
'26/01/2630.75+0.65+2.16154542-11,5207.39000080.03000.5313.6
'26/01/2330.1-0.05-0.1774.422001,5217.4000080.03000.5310.8
'26/01/2230.15001831650+111,5217.4000080.0310.550.5317.5
'26/01/2130.15-0.55-1.79258750+21,5107.34000080.03000.5318.2
'26/01/2030.7-0.5-1.6238590-41,5087.33000080.03000.5316
'26/01/1931.2+1+3.314568230-151,5127.35000080.03000.5323.2
'26/01/1630.2+0.2+0.67366111115-151,5277.42000080.03102.730.5226.7
'26/01/1530-0.5-1.642557580-511,5427.5000080.03000.5220.4
'26/01/1430.5+0.1+0.331851414001,5937.75100-180.03000.514
'26/01/1330.4-0.6-1.9436856310+251,5937.75000090.0410.270.5625
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1231+0.7+2.3193616360-201,5687.62010+190.04000.5728.9
'26/01/0930.3-1.45-4.571,169771680-911,5887.72000080.03000.534.4
'26/01/0831.75+2.85+9.861,363194720+1221,6798.16000080.03000.4824.4
'26/01/0728.9+0.15+0.52148310+21,5577.57000080.03000.5116.2
'26/01/0628.75+0.4+1.411364100-61,5557.56000080.03000.5125.7
'26/01/0528.35-0.9-3.083685170-121,5617.59000080.03000.515.7
'26/01/0229.25+0.15+0.52158710+61,5737.65000080.03000.5113.3
'25/12/3129.100111050-51,5677.62000080.03000.5114.4
'25/12/3029.1-0.2-0.6885.66150-91,5727.64000080.03000.5116.4
'25/12/2929.3-0.15-0.5170.2320+11,5817.69000080.03000.5118.5
'25/12/2629.45-0.35-1.172112730+241,5807.68000080.03000.514.74
'25/12/2429.8+0.4+1.3627424700-461,5567.57000080.03000.5115.7
'25/12/2329.4-0.1-0.3497.4280-61,6027.79000080.03000.518.5
'25/12/2229.5+0.85+2.972836570+581,6087.82000080.03000.58.83
'25/12/1928.65+0.2+0.757.5100+11,5507.54000080.03000.5212.2
'25/12/1828.45-0.4-1.39201130-21,5497.53000080.03000.5217.9
'25/12/1728.85+0.3+1.05193130-21,5517.54000080.03000.5216
'25/12/1628.55-0.55-1.89157080-81,5537.55000080.03000.5210.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1529.1+0.55+1.93241590-41,5617.59000080.0331.240.5121.1
'25/12/1228.55+0.05+0.1883.4150-41,5657.61000080.03000.517.19
'25/12/1128.5+0.15+0.53115502+31,5697.63000080.03000.518.68
'25/12/1028.35-0.45-1.562057280-211,5667.61000080.03000.5117.6
'25/12/0928.8-0.25-0.86167800+81,5877.72000080.03000.510.2
'25/12/0829.05-0.15-0.511087240-171,5797.68000080.03000.512.77
'25/12/0529.2-0.05-0.1795.6910+81,5967.76000080.03000.511.5
'25/12/0429.25-0.05-0.17110820+61,5887.72000080.03000.516.3
'25/12/0329.3+0.25+0.86100540+11,5827.69000080.03000.511.99
'25/12/0229.05-0.3-1.021951240+81,5817.69000080.03000.5114.9
'25/12/0129.35+0.85+2.9847252300+221,5737.65000080.03000.5143.7
'25/11/2828.5+0.15+0.5366.6820+61,5517.54000080.03000.5230.1
'25/11/2728.35-0.35-1.2283.1610+51,5457.51000080.03000.5215.6
'25/11/2628.7+0.8+2.8799.83160-131,5407.49000080.03000.5220
'25/11/2527.9+0.2+0.72107710+61,5537.55000080.03000.5211.3
'25/11/2427.7-0.25-0.891233120-91,5477.52000080.03000.5217
'25/11/2127.95-0.5-1.7620515330-181,5567.57000080.03000.519.25
'25/11/2028.45+1.05+3.83115780-11,5747.65000080.03000.5113
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/1927.4-0.85-3.0131634250+91,5757.660012-1280.03000.5111.7
'25/11/1828.25-1.55-5.238723262-51,5667.610000200.09001.2810.6
'25/11/1729.8+0.95+3.293536140-81,5717.640000200.09001.2723.8
'25/11/1428.85-0.3-1.0320215100+51,5797.680000200.09001.279.89
'25/11/1329.15-0.3-1.021461419+41,5747.650000200.09001.2720.6
'25/11/1229.45+0.5+1.732261520+131,5707.630000200.09001.2715.9
'25/11/1128.95-0.95-3.1829016411-261,5577.57100-1200.09001.2812.1