≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1582 信錦 / 融資融券(日)

1582 信錦 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.567.7-2.2-3.25%3.55%67.167.665.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5303,508萬732724股/筆66.241.2820.4-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3002,037萬367816張/筆680 (0%)

連續漲跌: 首日下跌  ( -2.2元 / -3.25%)

財報評分: 最新49分 / 平均53分

上市指數: 43307.54 (-1612.6 / -3.59%)

新聞及公告

1582 信錦 資券餘額(日)

日線|周線|月線|季線|年線|

1582 信錦 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

1582 信錦 融資融券變化統計
 11/03 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
率
最高
張數
最低
張數
融資16381-233,5469.83%增→減00%0.14%
增→2減
2,718+828+30.5%10,154
(05/22)
2,584
(01/09)
融券100-150.01%增→2減500%170
(03/11)
0
(03/23)

資券累計增減統計

1582 信錦 資券變化累計增減統計
2日
11/02
~11/03
3日
10/30
~11/03
5日
10/28
~11/03
10日
10/19
~11/03
1個月
10/05
~11/03
3個月
08/05
~11/03
半年
05/06
~11/03
1年
'25/11/04
~11/03
3年
'23/11/06
~11/03
10年
'16/11/04
~11/03
融資增減(張)
(增減幅)
-19
(-0.53%)
-26
(-0.73%)
-10
(-0.28%)
-59
(-1.64%)
-113
(-3.09%)
-50
(-1.39%)
-1,886
(-34.72%)
+459
(+14.87%)
+1,969
(+124.86%)
+2,190
(+161.5%)
融券增減(張)
(增減幅)
-6
(-54.55%)
-2
(-28.57%)
0
(0%)
+2
(+66.67%)
+3
(+150%)
-41
(-89.13%)
-13
(-72.22%)
-69
(-93.24%)
-317
(-98.45%)
-67
(-93.06%)
借券賣出增減(張)
(增減幅)
+18
(+0.31%)
+127
(+2.25%)
+162
(+2.89%)
+70
(+1.23%)
-262
(-4.35%)
-1,668
(-22.44%)
-1,057
(-15.5%)
+4,348
(+307.06%)
+5,220
(+959.56%)
+5,164
(+860.67%)
券資比增減-0.17-0.05+0+0.06+0.09-1.14-0.19-2.26-20.28-5.17
項目:
期間: ~  
輔助:
1582 信錦 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/11/0365.5-2.2-3.2553016381-233,5469.83100-150.01000.1415.9
'26/11/0267.700300730+43,5699.9500-560.02000.1734.4
'26/10/3067.7-2-2.8762117213-73,5659.88040+4110.03000.3116.6
'26/10/2969.7-1.2-1.693219130-43,5729.9000070.02000.214.6
'26/10/2870.9-1.5-2.073452110+203,5769.91240+270.02000.219.1
'26/10/2772.4+2.5+3.585794240-203,5569.86120+150.01000.1426.1
'26/10/2269.9-1.7-2.3774236180+183,5769.91100-140.0160.810.1138.4
'26/10/2171.6+1.5+2.14321250-33,5589.86010+150.01000.1430.2
'26/10/2070.1-0.2-0.282712460-443,5619.87010+140.01000.1121.8
'26/10/1970.3-0.8-1.1327466003,60510110030.01000.0823.8
'26/10/1671.1+1.1+1.5735099003,60510010+130.01000.0813.1
'26/10/1570-1.5-2.16221916303,60510100-120.01000.0619.3
'26/10/1471.5+1.2+1.7135815301-163,60510010+130.01000.0814
'26/10/1370.3-0.7-0.9934916300-143,62110100-120.01000.0619.8
'26/10/1271-0.1-0.143074500-463,63510.1010+130.01000.0817.9
'26/10/0871.1-0.6-0.8427815151-13,68110.2100-120.01000.0510.8
'26/10/0771.7+0.1+0.1431620120+83,68210.2010+130.01000.0825.9
'26/10/0671.6-0.8-1.172728240+43,67410.2000020.01000.0540.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/10/0572.4+0.5+0.755146350+113,67010.2000020.01000.0512.7
'26/10/0271.9+0.8+1.1333813100+33,65910.1000020.01000.059.16
'26/10/0171.1-0.8-1.11215899-103,65610.1000020.01000.0519.6
'26/09/3071.9+1.8+2.5740914170-33,66610.2000020.01000.0517.6
'26/09/2970.1+0.1+0.14282511+33,66910.2100-120.01000.0516
'26/09/2470-0.4-0.57257124803,66610.2000030.01000.0813.6
'26/09/2370.4-0.2-0.2823025148+33,66610.2000030.01000.0824
'26/09/2270.6-0.5-0.7426560-13,66310.2000030.01000.088.45
'26/09/2171.1+0.2+0.281936100-43,66410.2000030.01000.0822.3
'26/09/1870.9+0.4+0.5728018150+33,66810.2000030.01000.0820
'26/09/1770.5+0.6+0.8622588003,66510.2000030.01000.0824.9
'26/09/1669.9+0.8+1.164361640+123,66510.2010+130.0110.230.0815.8
'26/09/1569.1-0.9-1.29275271-63,65310.1200-220.01000.0521.8
'26/09/1470-0.1-0.143205122-93,65910.1000040.01000.1125.6
'26/09/1170.1-0.3-0.43316120-13,66810.2320-140.01000.1129.8
'26/09/1070.4-1.4-1.9544124520-283,66910.2200-250.01000.1414
'26/09/0971.8-0.4-0.553192530+223,69710.3030+370.02000.1920.4
'26/09/0872.2-1.3-1.772786210-153,67510.2000040.01000.118.28
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/0773.5-0.6-0.812271660+103,69010.2000040.01000.119.69
'26/09/0474.1+0.9+1.233039152-83,68010.2020+240.01000.1130.1
'26/09/0373.2-1.9-2.5341316180-23,68810.2100-120.01000.0522.1
'26/09/0275.1-0.8-1.052784320-283,69010.2000030.01000.0818.7
'26/09/0175.9-0.6-0.7845218424-283,71810.3000030.01000.0816.1
'26/08/3176.5-0.3-0.3967041485-123,74610.4400-430.01000.0828.5
'26/08/2876.8+0.9+1.191,070119798+323,75810.4040+470.0210.090.1929.2
'26/08/2775.9+0.9+1.21,313143320+1113,72610.3000030.0110.080.0837.7
'26/08/2675+1.8+2.4640631550-243,61510000030.0110.250.089.12
'26/08/2573.2+0.2+0.274422080+123,63910.1000030.01000.0825.1
'26/08/2473-1-1.352191900+193,62710.1100-130.01000.0813.2
'26/08/2174+0.1+0.141598100-23,60810100-140.01000.1113.8
'26/08/2073.9+1+1.372995170-123,61010010+150.01000.1423.1
'26/08/1972.9+0.1+0.143121640+123,62210100-140.01000.1134
'26/08/1872.8-0.6-0.823894200-163,61010120+150.01000.1430.6
'26/08/1773.4-0.8-1.08313870+13,62610.1010+140.01000.1124.3
'26/08/1474.2-0.9-1.247934310+33,62510.1100-130.01000.0819.4
'26/08/1375.1-0.3-0.459071420+293,62210300-340.01000.1133.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/1275.4+0.1+0.1350810220-123,5939.96230+170.02000.1924.4
'26/08/1175.3+1+1.3589125660-413,60510130+260.02000.1746.9
'26/08/1074.3+4+5.69996100400+603,64610.1110040.01000.1122.6
'26/08/0770.3-1.8-2.560060271+323,5869.94000040.01000.1122.2
'26/08/0672.1+1.1+1.5590325550-303,5549.85000040.0110.110.1135.8
'26/08/0571+0.5+0.7185735470-123,5849.944200-4240.01000.1132.8
'26/08/0470.5+2.3+3.37954331146-873,5969.970360+36460.13001.2830.1
'26/08/0368.2+2.2+3.33700127222+1033,68310.2010+1100.03000.2732.6
'26/07/3166+3.5+5.673926334-113,5809.93200-290.02000.2536.5
'26/07/3062.5-2-3.11,045141121-993,5919.96460+2110.03000.3127.8
'26/07/2964.5-1.6-2.421,662732698-2043,69010.2240+290.02000.2436.7
'26/07/2866.1-3.3-4.761,208482758-2353,89410.8000070.02000.1827.5
'26/07/2769.40058211691-594,12911.4010+170.02000.1732.1
'26/07/2469.4-0.7-178021414-244,18811.6300-360.02000.1429
'26/07/2370.1-1.2-1.681,12520654-494,21211.7030+390.02000.2125.9
'26/07/2271.3+0.3+0.4261559121+464,26111.8000060.02000.1431.4
'26/07/2171+0.6+0.8563220240-44,21511.7200-260.02000.1427.5
'26/07/2070.4-1.3-1.811,217321816-1554,21911.7100-180.02000.1930
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/1771.7-4.9-6.41,7053327656-2994,37412.1230+190.02000.2113
'26/07/1676.6-1.6-2.055113578+204,67313100-180.02000.1728.2
'26/07/1578.2+2+2.6266349441+44,65312.9410-390.02000.1938.6
'26/07/1476.2-2.3-2.931,456551695-1194,64912.9131+1120.0310.070.2628
'26/07/1378.5-0.7-0.8883827512-264,76813.2050+5110.03000.2314.2
'26/07/0979.2-1.1-1.37654882782-214,79413.3000060.02000.1325.8
'26/07/0880.3+1.2+1.527215857104,81513.4500-560.02000.1227.3
'26/07/0779.1-3-3.651,198821209-474,81513.4140+3110.03000.2319.2
'26/07/0682.1-0.6-0.7385244270+174,86213.5500-580.0210.120.1625.9
'26/07/0382.7+0.8+0.981,01678901-134,84513.4050+5130.0410.10.2738.3
'26/07/0281.9+0.2+0.24815481110-634,85813.5000080.0210.120.1625.4
'26/07/0181.7-1.7-2.041,2306314412-934,92113.6130+280.02000.1618.3
'26/06/3083.4+1+1.2185442251+165,01413.91310-1260.02000.1225.3
'26/06/2982.4-1-1.21,375521151-644,99813.91010-9180.05000.3622.5
'26/06/2683.4-4.6-5.232,407994031-3055,062143230+20270.0710.040.5321.9
'26/06/2588-2.3-2.551,762138494+855,36714.9120+170.02000.1316.2
'26/06/2490.3-0.2-0.221,5621123631+455,28214.6100-160.02000.1129.3
'26/06/2390.5-3.4-3.622,3661221890-675,23714.5000070.02000.1330
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/2293.9+0.1+0.112,7281882162-305,30414.7020+270.02000.1333.2
'26/06/1893.8+2.3+2.512,4741031970-945,33414.8100-150.0110.040.0924.5
'26/06/1791.5+2.4+2.691,6071161220-65,43515.1110060.0270.440.1128.4
'26/06/1689.1+0.4+0.452,174963641-2695,44115.1060+660.02180.830.1114.9
'26/06/1591.7-3.2-3.375,1674338764-4475,71015.800000000017.3
'26/06/1294.9+5.7+6.394,7668506277+2166,15717.100000000031.2
'26/06/1189.2+0.7+0.793,23425724754-445,94116.500000000035.9
'26/06/1088.5-5.4-5.756,31145258452-1845,98516.61300-130000033
'26/06/0993.9-4.8-4.865,9003608233-4666,16917.1910-8130.0470.120.2134.8
'26/06/0898.7-4.8-4.643,97826594316-6946,63518.4840-4210.0610.030.3238.7
'26/06/05103.5-4-3.724,7452385753-3407,32920.31011-10250.0730.060.3441.3
'26/06/04107.5-4-3.592,4851274493-3257,66921.31410-13350.1000.4622.5
'26/06/03111.5-0.5-0.453,2192843652-837,99422.24400480.1310.030.635.1
'26/06/02112-2-1.754,3732817361-4568,07722.4500-5480.1310.020.5934.5
'26/06/01114-5.5-4.610,1459442,4640-1,5208,53323.71840-14530.1540.040.6228
'26/05/29119.5+6+5.2912,8421,6169370+67910,05327.916120-4670.1920.020.6740.8
'26/05/28113.5+3.5+3.1821,2561,7601,8972-1399,374268300+22710.2390.180.7649.9
'26/05/27110-1.5-1.357,2807915041+2869,51326.4860-2490.1430.040.5247.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/26111.5-2.5-2.198,7259181,7951-8789,22725.614110-3510.14140.160.5539.7
'26/05/25114-1-0.8715,4351,7411,74941-4910,105283120+9540.1590.060.5346.6
'26/05/22115-2.5-2.1316,4181,6941,1190+57510,15428.24834-49450.1290.050.4445.7
'26/05/21117.5+10.5+9.816,2251,3344941+8399,57926.67333+23940.26000.9822.2
'26/05/20107-10-8.5536,8762,0781,8952+1818,74024.287260-61710.2490.130.8162.4
'26/05/19117+10.5+9.8624,9782,2281,3870+8418,55923.71850+841320.37240.11.5449.5
'26/05/18106.5+7.1+7.1416,3572,0228580+1,1647,71821.47240+17480.13300.180.6251.8
'26/05/1599.4+1.6+1.6412,7069549170+376,55418.2980-1310.09210.170.4748.8
'26/05/1497.8+5.8+6.37,1381,1285014+6236,51718.12160+14320.0920.030.4936.6
'26/05/1392+2.2+2.454,9759223880+5345,89416.3020+2180.0510.020.3134
'26/05/1289.8+0.3+0.342,3012191070+1125,36014.91100160.0440.170.342.2
'26/05/1189.5+1.7+1.941,638671190-525,24814.63300160.0440.240.328.3
'26/05/0887.8-0.9-1.012,0271101501-415,30014.7240+2160.04000.342
'26/05/0788.7-1.9-2.13,4552012080-75,34114.88030-77140.04000.2637.9
'26/05/0690.6-2.9-3.13,8682343180-845,34814.84770+73910.2510.031.737.5
'26/05/0593.5-0.5-0.532,4202522194+295,43215.1100-1180.05000.3330.5
'26/05/0494+5.4+6.096,4286013400+2615,40315130+2190.0560.090.3542.1
'26/04/3088.6-2.1-2.321,9588631430-2585,14214.31100170.0510.050.3334.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/2990.7+1+1.111,9783241552+1675,40015530-2170.0560.30.3139.6
'26/04/2889.7-0.8-0.881,3341341022+305,23314.5800-8190.05000.3634.4
'26/04/2790.5+1.7+1.914,0212232641-425,20314.49110+2270.07130.320.5245.2
'26/04/2488.8-4.2-4.527,8743531,6655-1,3175,24514.518110-7250.0720.030.4840.3
'26/04/2393-9.5-9.2712,5959573,6390-2,6826,56218.218190+1320.0980.060.4931.3
'26/04/22102.5-3.5-3.33,8413163431-289,24425.61360-7310.09000.3425.9
'26/04/21106-1-0.937,7457055960+1099,27225.7710-6380.1130.040.4151
'26/04/20107+7.8+7.8616,1503,6931,0980+2,5959,16325.413220+9440.12120.070.4843.9
'26/04/1799.2-2.3-2.274,2485702580+3126,56818.25110+6350.110.020.5324.9
'26/04/16101.5-0.5-0.495,5973195241-2066,25617.33110-30290.0840.070.4646.7
'26/04/15102-0.5-0.495,2123707660-3966,46217.91210+20590.16220.420.9145.1
'26/04/14102.5-4-3.7612,2381,1272,3870-1,2606,859192230-19390.11240.20.5745.7
'26/04/13106.5+9.3+9.5711,3822,3479351+1,4118,11922.53310+28580.1640.040.7139.3
'26/04/1097.2-2.7-2.79,6806261,5672-9436,70818.62050-15300.0820.020.4541.4
'26/04/0999.9-5.1-4.868,5425608375-2827,65121.22690-17450.12330.390.5938.4
'26/04/081050010,7251,6177370+8808,91724.71110-10660.18000.7448.1
'26/04/071050012,8239591,2080-2498,03722.316150-1760.2150.040.9558.1
'26/04/02105-3-2.7821,4331,2172,2191-1,0038,2862395140-81770.211850.860.9358.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/01108+9.4+9.5311,8831,6056860+9199,28925.8281030+751580.4430.031.743.7
'26/03/3198.6-3.4-3.3313,0937261,2860-5608,37023.279340-45830.23160.120.9955.1
'26/03/301020032,8403,6273,5680+598,93024.867480-191280.355541.691.4349.8
'26/03/27102+9+9.6826,6324,5851,6710+2,9148,87124.601470+1471470.412791.051.6643.5
'26/03/2693+8.4+9.938,6011,4739561+5165,95716.500000000024.8
'26/03/2584.6+2.6+3.172,0742523010-495,44115.100000000032.8
'26/03/2482-2.8-3.33,1622466253-3825,49015.200000000020.7
'26/03/2384.8-3.4-3.853,0442493451-975,87216.31000-100000034.6
'26/03/2088.2-4.5-4.854,7444485551-1085,96916.52710-26100.0330.060.1735.7
'26/03/1992.7-1.3-1.385,7084587814-3276,07716.81610-15360.110.020.5948.2
'26/03/1894-0.5-0.5318,7131,6132,93122-1,3406,40417.814100-4510.14110.060.850.5
'26/03/1794.5+7.9+9.1211,6902,3431,5310+8127,74421.588140-74550.1560.050.7138.7
'26/03/1686.6-3.7-4.15,0725691,0081-4406,93219.21820-161290.3610.021.8637.2
'26/03/1390.3-1.1-1.25,68363797522-3607,37220.440980+581450.4001.9749.4
'26/03/1291.4+3.9+4.4610,8921,4848700+6147,73221.494110-83870.2480.071.1355.2
'26/03/1187.5+1.6+1.866,7306256849-687,11819.77110+41700.4730.042.3956.2
'26/03/1085.9-0.1-0.1216,3771,4501,5593-1127,18619.951170+1121660.46380.232.3165.1
'26/03/0986-4.5-4.979,6491,1521,1400+127,29820.294140-80540.15540.560.7454.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/0690.5+8.2+9.9615,7793,3989960+2,4027,28620.2121000+881340.3710.011.8437.4
'26/03/0582.3+0.9+1.1113,3451,3761,3367+334,88413.515130-2460.13310.230.9450.3
'26/03/0481.4+4.8+6.2716,7521,5856630+9224,85113.47410+34480.13320.190.9954.5
'26/03/0376.6+1.4+1.866,4178252760+5493,92910.9070+7140.0480.120.3641.8
'26/03/0275.2+2.5+3.442,5243731351+2373,3809.37000070.0230.120.2121
'26/02/2672.7+2.7+3.862,9663702120+1583,1438.71000070.02000.2212.8
'26/02/2570+0.1+0.1487786520+342,9858.28020+270.02000.2314.9
'26/02/2469.9-0.1-0.1469180300+502,9518.18000050.01000.1718.2
'26/02/2370+1.5+2.191,6021521417+42,9018.04000050.01000.1713
'26/02/1168.5+0.5+0.74523161018-932,9028.05000050.01000.1721.8
'26/02/1068+1+1.4981427136+82,9958.3000050.01000.1716
'26/02/0967-0.4-0.594344240-202,9878.28000050.01000.177.61
'26/02/0667.4-0.2-0.353410246-203,0078.34000050.01000.1715.5
'26/02/0567.60055312397-343,0278.39000050.0110.180.1726.2
'26/02/0467.6+1.5+2.2756625573-353,0618.49500-550.01000.1612.9
'26/02/0366.1+0.1+0.1564342432-33,0968.580000100.03000.3220.2
'26/02/0266-2-2.941,100271030-763,0998.59050+5100.0310.090.3217.5
'26/01/3068-1.8-2.5895440851-463,1758.81200-1250.0110.10.1620.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/2969.8-1.2-1.691,5471431144+253,2218.930000170.05000.5319.7
'26/01/2871-1.5-2.071,8001131220-93,1968.860000170.0510.060.5319.7
'26/01/2772.5+2.3+3.285,9495454250+1203,2058.89600-6170.0530.050.5334
'26/01/2670.2+2.2+3.242,4233191910+1283,0858.550180+18230.06000.7523.6
'26/01/2368-0.7-1.02851441710+172,9578.2000050.01000.1716.6
'26/01/2268.7+0.1+0.153,4902013041-1042,9408.15000050.0120.060.1740.4
'26/01/2168.6+1.3+1.932,5402771390+1383,0448.44100-150.0110.040.1625.6
'26/01/2067.3-2.1-3.031,597861130-272,9068.06010+160.02000.2120.2
'26/01/1969.4+4.4+6.773,0414461008+3382,9338.13000050.01000.1725.9
'26/01/1665-0.4-0.615084162-142,5957.19000050.01000.1921.1
'26/01/1565.4-0.2-0.355315815-82,6097.23010+150.01000.1913.9
'26/01/1465.6+2.5+3.961,21840332+52,6177.26200-240.01000.1514.4
'26/01/1363.1-0.2-0.325422589+82,6127.24000060.02000.2323.4
'26/01/1263.30055643185+202,6047.22100-160.02000.2320
'26/01/0963.3-0.8-1.25774147814-782,5847.16010+170.02000.2713.7
'26/01/0864.1-0.9-1.3852511411-42,6627.38000060.02000.235.14
'26/01/0765+0.6+0.93413121525-282,6667.39000060.02000.2314.8
'26/01/0664.4-0.2-0.31532592447-122,6947.47010+160.02000.2214.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/0564.6-1.4-2.121,01317380-212,7067.5000050.01000.187.6
'26/01/0266-0.4-0.65202065+92,7277.56000050.01000.1817.5
'25/12/3166.4-0.3-0.4542915135-32,7187.54000050.01000.1815.2
'25/12/3066.7-0.1-0.15376151810-132,7217.54000050.01000.1829
'25/12/2966.8+1.2+1.833838330-252,7347.58000050.01000.1816.4
'25/12/2665.6-0.3-0.462541231+82,7597.65000050.01000.189.45
'25/12/2465.9-0.4-0.62298111-42,7517.63000050.01000.187.43
'25/12/2366.3-0.7-1.04345134110-382,7557.64000050.01000.1817.1
'25/12/2267+1.4+2.1357312342-242,7937.74000050.01000.186.46
'25/12/1965.6+0.7+1.081851291+22,8177.81000050.01000.1814.6
'25/12/1864.9+0.3+0.46165290-72,8157.8000050.01000.1812.1
'25/12/1764.6+0.1+0.162181356+22,8227.82000050.01000.1812.9
'25/12/1664.5-0.5-0.7777715270-122,8207.823700-3750.01000.1819.6
'25/12/1565-0.6-0.91453153825-482,8327.850000420.12001.4811.9
'25/12/1265.6-0.4-0.612322860+222,8807.99100-1420.12001.4612.9
'25/12/1166-0.1-0.153111060+42,8587.92300-3430.1210.321.58.69
'25/12/1066.1-0.5-0.752389280-192,8547.91300-3460.13001.615.04
'25/12/0966.6-0.4-0.619110120-22,8737.97200-2490.14001.717.34
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/0867+0.2+0.31586120-62,8757.970000510.14001.778.85
'25/12/0566.8-0.3-0.45225720+52,8817.99100-1510.14001.7710.2
'25/12/0467.1+0.6+0.9239570-22,8767.970000520.14001.812.93
'25/12/0366.5+0.2+0.327575202,8787.981200-12520.14001.8119.6
'25/12/0266.3-0.1-0.1548971815-262,8787.981200-12640.18002.2212.1
'25/12/0166.4-1.1-1.635551621+132,9048.05200-2760.21002.6215.3
'25/11/2867.5-0.5-0.741423210-182,8918.02010+1780.22002.714.8
'25/11/2768-0.5-0.732502880+202,9098.070000770.21002.6518
'25/11/2668.5+1.5+2.2462812183-92,8898.011500-15770.21002.678.44
'25/11/2567+1.2+1.82334580-32,8988.040000920.26003.176.59
'25/11/2465.8+0.7+1.0814566002,9018.040000920.26003.1713.8
'25/11/2165.1-0.6-0.913716133-102,9018.040000920.26003.1718.1
'25/11/2065.7+1+1.552486290-232,9118.073020-28920.26003.1610.5
'25/11/1964.7-0.7-1.0772518714-32,9348.130230+231200.33004.0911.2
'25/11/1865.4-1.7-2.531,09531590-282,9378.14980-1970.2730.273.37.58
'25/11/1767.1+0.3+0.4567646220+242,9658.22080+8980.27003.3121
'25/11/1466.8-0.8-1.1875423130+102,9418.15070+7900.25003.068.48
'25/11/1367.6-0.5-0.7344017265-142,9318.13060+6830.23002.835
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/1268.1-0.4-0.583741570+82,9458.17260+4770.21002.6118.7
'25/11/1168.5+1.2+1.783946150-92,9378.141100730.2002.4917.5
'25/11/1067.3-0.6-0.8843914160-22,9468.170000730.2002.4813.4
'25/11/0767.9-0.7-1.023489430-342,9488.17100-1730.2002.4822.7
'25/11/0668.6+1.1+1.632954292-272,9828.27010+1740.21002.4818.7
'25/11/0567.5-0.3-0.4448318370-193,0098.340000730.2002.4321.5