≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1512 瑞利 / 融資融券(日)

1512 瑞利

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.286.29-0.01-0.16%4.29%6.296.296.02
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9458.32萬611.54張/筆6.20.9234.890.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
174104萬612.85張/筆5.97+0.14 (+2.28%)

連續漲跌: 首日下跌  ( -0.01元 / -0.16%)

財報評分: 最新36分 / 平均27分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 更正2026年7月份資金貸與明細表資訊 (公告訊息 09/09 15:00)

• 瑞利依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/13 16:52)

• 瑞利董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/05 16:20)

1512 瑞利 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 11/09 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%000%0
(11/09)		0
(01/02)
融券000000%-000%0
(11/09)		0
(01/02)

資券累計增減統計

2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
3年
'23/11/13
~11/09
10年
'16/11/10
~11/09
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
券資比增減0000000000
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/11/096.28-0.01-0.1694
'26/11/066.29+0.14+2.28174
'26/11/056.15-0.06-0.97206
'26/11/046.21-0.11-1.74145
'26/11/036.32-0.01-0.1669.5
'26/11/026.33+0.08+1.2812.4
'26/10/306.25-0.08-1.2623.2
'26/10/296.33+0.03+0.4833.3
'26/10/286.3+0.06+0.9631.4
'26/10/276.24-0.01-0.1637.7
'26/10/226.25+0.04+0.6416.6
'26/10/216.21-0.09-1.4393.8
'26/10/206.3-0.16-2.48110
'26/10/196.46+0.26+4.19308
'26/10/166.2-0.03-0.4891.7
'26/10/156.23-0.05-0.8108
'26/10/146.28+0.03+0.4817.7
'26/10/136.25-0.03-0.4824.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/10/126.28+0.01+0.1615.4
'26/10/086.27-0.01-0.1628.6
'26/10/076.28-0.01-0.1672
'26/10/066.29+0.07+1.1359
'26/10/056.22+0.05+0.8122.1
'26/10/026.17-0.03-0.4848.2
'26/10/016.2+0.09+1.4754.7
'26/09/306.11-0.01-0.1647.5
'26/09/296.12-0.06-0.9731.9
'26/09/246.18+0.02+0.3250.4
'26/09/236.16-0.03-0.4862.6
'26/09/226.19-0.07-1.1250.5
'26/09/216.260043.9
'26/09/186.26+0.07+1.1342.8
'26/09/176.19+0.01+0.1668.7
'26/09/166.18+0.05+0.8270.6
'26/09/156.13+0.02+0.3320.7
'26/09/146.11-0.08-1.2946
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/116.19-0.06-0.9634.9
'26/09/106.25-0.09-1.429.51
'26/09/096.34-0.01-0.1633.7
'26/09/086.35+0.11+1.7618.5
'26/09/076.24-0.01-0.1645
'26/09/046.25+0.05+0.8178.3
'26/09/036.2-0.18-2.8296
'26/09/026.380095
'26/09/016.38+0.01+0.16104
'26/08/316.37-0.04-0.6249.7
'26/08/286.41-0.05-0.7735
'26/08/276.46-0.1-1.5297.6
'26/08/266.56+0.08+1.2376.1
'26/08/256.48-0.01-0.1564.5
'26/08/246.49-0.09-1.37116
'26/08/216.58+0.03+0.4662.2
'26/08/206.55+0.01+0.1522.7
'26/08/196.54-0.01-0.1583.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/186.55-0.14-2.0938.2
'26/08/176.69-0.01-0.1512.1
'26/08/146.7-0.04-0.5944
'26/08/136.74+0.09+1.35105
'26/08/126.65+0.09+1.3753.4
'26/08/116.56-0.01-0.1572.8
'26/08/106.57-0.04-0.6141.9
'26/08/076.61-0.03-0.4537.2
'26/08/066.640098
'26/08/056.64-0.05-0.75103
'26/08/046.690082.5
'26/08/036.69-0.01-0.1589.2
'26/07/316.7+0.06+0.965.3
'26/07/306.64-0.1-1.4864.4
'26/07/296.74+0.04+0.6119
'26/07/286.7-0.15-2.1937.9
'26/07/276.85-0.04-0.5816.2
'26/07/246.89+0.2+2.9966.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/236.69+0.04+0.662.2
'26/07/226.65-0.03-0.4540.5
'26/07/216.68-0.05-0.7419.2
'26/07/206.73-0.02-0.357.3
'26/07/176.75-0.04-0.5942.4
'26/07/166.79-0.07-1.0236.1
'26/07/156.86+0.11+1.6366.4
'26/07/146.75-0.13-1.89132
'26/07/136.88-0.2-2.82255
'26/07/097.0800136
'26/07/087.08-0.12-1.6789.3
'26/07/077.2-0.01-0.14107
'26/07/067.21+0.06+0.84254
'26/07/037.15+0.4+5.93234
'26/07/026.75-0.05-0.7483.4
'26/07/016.8+0.02+0.2977.5
'26/06/306.78+0.07+1.04111
'26/06/296.71-0.06-0.89156
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/266.77-0.11-1.6117
'26/06/256.88+0.08+1.18118
'26/06/246.8+0.04+0.59114
'26/06/236.76-0.17-2.45100
'26/06/226.93-0.32-4.41186
'26/06/187.25+0.09+1.26209
'26/06/177.16+0.27+3.92160
'26/06/166.89+0.03+0.4450
'26/06/156.8600148
'26/06/126.860096.6
'26/06/116.86+0.04+0.5994.9
'26/06/106.82-0.11-1.5976.6
'26/06/096.93+0.12+1.76112
'26/06/086.81-0.27-3.81102
'26/06/057.08-0.21-2.88160
'26/06/047.29+0.18+2.53269
'26/06/037.11+0.15+2.16259
'26/06/026.96+0.16+2.35148
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/016.8+0.06+0.89264
'26/05/296.74-0.15-2.18235
'26/05/286.89+0.07+1.03161
'26/05/276.82-0.12-1.7397.3
'26/05/266.94-0.03-0.4373.8
'26/05/256.97-0.02-0.29154
'26/05/226.99+0.03+0.4377.5
'26/05/216.96-0.14-1.97102
'26/05/207.1+0.09+1.2844.2
'26/05/197.01+0.05+0.7210.4
'26/05/186.960025
'26/05/156.960087.1
'26/05/146.96-0.07-1206
'26/05/137.03-0.1-1.4147
'26/05/127.13-0.08-1.11176
'26/05/117.21-0.14-1.9124
'26/05/087.35+0.07+0.9648
'26/05/077.28-0.07-0.95105
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/067.35+0.03+0.41133
'26/05/057.32-0.13-1.7461
'26/05/047.45-0.03-0.495.9
'26/04/307.48-0.02-0.2728.9
'26/04/297.5+0.15+2.0487.9
'26/04/287.35+0.08+1.147.1
'26/04/277.27-0.05-0.6896.2
'26/04/247.32+0.02+0.27135
'26/04/237.3-0.01-0.14169
'26/04/227.31-0.04-0.54125
'26/04/217.35+0.05+0.6853.8
'26/04/207.3-0.15-2.01114
'26/04/177.45+0.01+0.1386.4
'26/04/167.44+0.05+0.68132
'26/04/157.39+0.16+2.21132
'26/04/147.2300130
'26/04/137.23-0.21-2.82165
'26/04/107.440084.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/097.44-0.02-0.27123
'26/04/087.46+0.14+1.91130
'26/04/077.32-0.26-3.4352.5
'26/04/027.58-0.24-3.0787.4
'26/04/017.82+0.34+4.55207
'26/03/317.48+0.04+0.5453.2
'26/03/307.44-0.05-0.6738.8
'26/03/277.49+0.03+0.440.4
'26/03/267.46-0.25-3.24112
'26/03/257.710062.8
'26/03/247.71+0.05+0.6585.9
'26/03/237.66-0.04-0.5293.5
'26/03/207.7+0.04+0.52123
'26/03/197.66+0.31+4.22189
'26/03/187.35-0.51-6.49321
'26/03/177.86-0.15-1.87151
'26/03/168.01+0.17+2.17182
'26/03/137.84-0.17-2.12307
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/128.01+0.25+3.22833
'26/03/117.76+0.7+9.92326
'26/03/107.06-0.01-0.1451.6
'26/03/097.07-0.14-1.94145
'26/03/067.21-0.05-0.69115
'26/03/057.26+0.04+0.55139
'26/03/047.22-0.37-4.8786
'26/03/037.59-0.15-1.94171
'26/03/027.74-0.01-0.1366.1
'26/02/267.75-0.06-0.77129
'26/02/257.81-0.17-2.13218
'26/02/247.9800103
'26/02/237.98+0.03+0.3891.9
'26/02/117.95-0.15-1.85121
'26/02/108.1+0.21+2.66142
'26/02/097.89+0.1+1.2838.5
'26/02/067.79-0.06-0.7677.8
'26/02/057.85-0.15-1.88116
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/04800128
'26/02/038+0.05+0.6393.5
'26/02/027.950098.2
'26/01/307.95-0.17-2.09120
'26/01/298.12-0.12-1.46129
'26/01/288.24-0.13-1.5586.1
'26/01/278.37+0.02+0.24149
'26/01/268.35+0.04+0.48172
'26/01/238.31-0.09-1.07196
'26/01/228.4-0.43-4.87422
'26/01/218.83-0.34-3.71647
'26/01/209.17+0.63+7.381,012
'26/01/198.54+0.63+7.96909
'26/01/167.91+0.66+9.1454
'26/01/157.25-0.08-1.0980.3
'26/01/147.33+0.07+0.9691.1
'26/01/137.26-0.04-0.5576.3
'26/01/127.3-0.06-0.8259.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/097.36-0.03-0.4138.6
'26/01/087.39+0.05+0.6854.8
'26/01/077.34-0.1-1.3483.8
'26/01/067.440048.9
'26/01/057.4400137
'26/01/027.44-0.08-1.0647.7
'25/12/317.520032.2
'25/12/307.52-0.03-0.410
'25/12/297.55-0.04-0.5336
'25/12/267.59+0.11+1.4754
'25/12/247.48-0.01-0.1341.9
'25/12/237.49-0.18-2.3525.7
'25/12/227.67+0.07+0.9245.2
'25/12/197.6+0.1+1.3328
'25/12/187.5+0.01+0.1343.1
'25/12/177.49+0.03+0.423.8
'25/12/167.46-0.13-1.71102
'25/12/157.59-0.02-0.26134
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/127.61-0.05-0.6538.5
'25/12/117.66+0.18+2.4165.3
'25/12/107.48-0.01-0.1337
'25/12/097.49-0.01-0.1320.2
'25/12/087.5-0.09-1.1937.8
'25/12/057.590032.6
'25/12/047.59-0.02-0.2638.3
'25/12/037.61-0.04-0.5292.3
'25/12/027.65-0.03-0.3911
'25/12/017.680023.2
'25/11/287.68-0.04-0.5211.1
'25/11/277.72+0.02+0.2621
'25/11/267.7+0.01+0.1349
'25/11/257.69+0.04+0.5235
'25/11/247.650035
'25/11/217.65-0.24-3.0472.2
'25/11/207.89-0.03-0.3840.1
'25/11/197.92+0.04+0.5122.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/187.88-0.08-1.0156.1
'25/11/177.96-0.11-1.3658.9
'25/11/148.07-0.01-0.1235.5
'25/11/138.08+0.21+2.6795.4
'25/11/127.87-0.33-4.02176
'25/11/118.2+0.7+9.33412