選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1220 台榮 / 融資融券(日)

1220 台榮

日期: 09/16
1220 台榮 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.810.75+0.05+0.47%0.93%10.7510.810.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3941.62萬71545股/筆10.750.84154.3-1.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4447.45萬74596張/筆10.760 (0%)

連續漲跌首日上漲  ( +0.05元 / +0.47%)

財報評分最新43分 / 平均45分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 台榮更新2026年第二季IFRSs iXBRL財務報表內容 (公告訊息 08/25 14:43)

• 台榮2026年第2季財務報告業經董事會決議通過 (公告訊息 08/11 14:27)

• 台榮公告2026年第二季財務報告董事會召開日期 (公告訊息 08/01 15:39)

• 台榮技術總廠長退休 (公告訊息 07/31 08:34)

• 台榮董事會決議訂定配息基準日 (公告訊息 06/30 11:03)

• 台榮2026年股東常會重要決議事項 (公告訊息 06/24 09:55)

1220 台榮 資券餘額(日)

日線周線月線季線年線

1220 台榮 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

1220 台榮 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資520+37261.64%減→增00%0.14%
2無→減
996-270-27.1%1,161
(05/04)
723
(09/15)
融券000010%-0+1+0%18
(09/07)
0
(01/02)

資券累計增減統計

1220 台榮 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
+1
(+0.14%)
+1
(+0.14%)
-9
(-1.22%)
-19
(-2.55%)
-71
(-8.91%)
-350
(-32.53%)
-381
(-34.42%)
-332
(-31.38%)
-1,241
(-63.09%)
-1,917
(-72.53%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
-17
(-94.44%)
-17
(-94.44%)
+1
(0%)
+1
(0%)
+1
(0%)
-2
(-66.67%)
-1
(-50%)
借券賣出增減(張)
(增減幅)
+1
(+0.16%)
+1
(+0.16%)
+1
(+0.16%)
-19
(-3%)
-22
(-3.46%)
-232
(-27.42%)
-14
(-2.23%)
-266
(-30.23%)
-440
(-41.75%)
+610
(+15250%)
券資比增減00+0-2.28-2.12+0.14+0.14+0.14-0.01+0.06
項目:
期間: ~ 
輔助:
1220 台榮 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1610.8+0.05+0.4738.7520+37261.64000010000.145.17
'26/09/1510.750044.1002-27231.63000010000.1411.3
'26/09/1410.75-0.1-0.9290.900007251.64000010000.1425.3
'26/09/1110.85006212154-77251.64000010000.143.23
'26/09/1010.850065.5003-37321.65000010000.1413.7
'26/09/0910.85-0.15-1.3694.5002-27351.66000010000.1413.8
'26/09/0811+0.3+2.81800110-117371.661810-1710000.1428.8
'26/09/0710.700113300+37481.690000180.04002.4117.8
'26/09/0410.70043.220207451.680000180.04002.426.94
'26/09/0310.7-0.05-0.4780.800007451.680000180.04002.421.24
'26/09/0210.75+0.05+0.4741.800007451.680000180.04002.422.39
'26/09/0110.7-0.05-0.47132020-27451.680000180.04002.426.05
'26/08/3110.75-0.15-1.382163540-517471.690000180.04002.417.42
'26/08/2810.900117370-47981.80000180.04002.263.41
'26/08/2710.90076.9360-38021.810000180.04002.245.2
'26/08/2610.9+0.05+0.4641.2020-28051.820000180.04002.240
'26/08/2510.85-0.1-0.9150.700008071.820000180.04002.231.97
'26/08/2410.950086.600008071.820000180.04002.235.78
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2110.95-0.05-0.45146702+58071.820000180.04002.2315.7
'26/08/2011+0.1+0.9250.100008021.810000180.04002.241.99
'26/08/1910.9-0.05-0.461031000+108021.810000180.04002.248.72
'26/08/1810.95+0.05+0.462816110-57921.790000180.04002.273.92
'26/08/1710.9-0.1-0.9113900007971.80000180.04002.260.72
'26/08/1411-0.05-0.4510900007971.80000180.04002.265.51
'26/08/1311.05001604260-227971.80000180.04002.265.63
'26/08/1211.05-0.1-0.91333423-428191.850000180.04002.216.6
'26/08/1111.150017.900008611.940000180.04002.095.59
'26/08/1011.15007300008611.940000180.04002.095.48
'26/08/0711.150035.3300+38611.940000180.04002.0917
'26/08/0611.150073.700008581.940000180.04002.114.9
'26/08/0511.15-0.1-0.8911000008581.940000180.04002.122.8
'26/08/0411.250066.40013-138581.940000180.04002.124.1
'26/08/0311.25+0.05+0.4541.900008711.970000180.04002.077.16
'26/07/3111.20051.1040-48711.970000180.04002.0715.6
'26/07/3011.2-0.05-0.4444.600008751.980000180.04002.068.97
'26/07/2911.25+0.05+0.4511600008751.980000180.04002.0620.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2811.2-0.1-0.88172910+88751.980180+18180.04002.067.56
'26/07/2711.3-0.1-0.8868.8010-18671.960000000008.72
'26/07/2411.40059.6600+68681.9600000000018.5
'26/07/2311.4+0.1+0.8834.900008621.9500000000017.2
'26/07/2211.3-0.05-0.4448.800008621.9500000000010.3
'26/07/2111.35-0.05-0.443100008621.950000000006.45
'26/07/2011.4+0.05+0.44117010-18621.950000000007.68
'26/07/1711.35+0.05+0.4466.100008631.950000000001.51
'26/07/1611.3+0.1+0.8918300008631.9500000000010.4
'26/07/1511.4-0.05-0.4412600008631.950000000001.59
'26/07/1411.450065.70585-908631.950000000007.61
'26/07/1311.45-0.1-0.87290610+59532.1500000000010.4
'26/07/0911.55-0.05-0.43154630+39482.1400000000014.3
'26/07/0811.6-0.25-2.11122800+89452.130000000006.58
'26/07/0711.850072.7450-19372.120000000004.13
'26/07/0611.850069.92019-179382.120000000001.43
'26/07/0311.85+0.15+1.2890.97110-49552.160000000000
'26/07/0211.7-0.05-0.431090029-299592.170000000007.36
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0111.75+0.25+2.174086140-89882.2300000000011.8
'26/06/3011.50097020-29962.250000000004.12
'26/06/2911.5+0.05+0.4434.7050-59982.250000000000
'26/06/2611.45-0.1-0.871629540-451,0032.270000000003.7
'26/06/2511.55-0.05-0.4378.9040-41,0482.370000000003.8
'26/06/2411.6-0.1-0.8510500001,0522.3800000000010.5
'26/06/2311.70084.4010-11,0522.3800000000016.6
'26/06/2211.70094.43023-201,0532.380000000005.3
'26/06/1811.70078.3030-31,0732.420000000005.11
'26/06/1711.70014001822-401,0762.430000000008.59
'26/06/1611.70074.5010-11,1162.520000000005.37
'26/06/1511.7+0.05+0.4352.80150-151,1172.520000000005.68
'26/06/1211.65+0.05+0.4382.3100+11,1322.560000000002.43
'26/06/1111.6-0.05-0.43152200+21,1312.550000000004.59
'26/06/1011.65-0.05-0.4314300001,1292.550000000004.21
'26/06/0911.7-0.05-0.43185051-61,1292.5500000000023.3
'26/06/0811.75-0.2-1.67107410+31,1352.560000000009.38
'26/06/0511.950080.800001,1322.560000000001.24
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0411.95+0.05+0.42154800+81,1322.560000000004.55
'26/06/0311.9+0.15+1.28147012-31,1242.5400000000016.3
'26/06/0211.75+0.05+0.4316100001,1272.5500000000011.2
'26/06/0111.7+0.05+0.43183106-51,1272.550000000002.73
'26/05/2911.650013200001,1322.56100-1000007.58
'26/05/2811.65-0.1-0.8517400001,1322.56000010000.0913.8
'26/05/2711.75-0.1-0.8480.50120-121,1322.56000010000.098.7
'26/05/2611.8500931012-111,1442.58000010000.099.67
'26/05/2511.8500294600+61,1552.61010+110000.0911.9
'26/05/2211.85+0.05+0.42123020-21,1492.60000000007.33
'26/05/2111.80099.5200+21,1512.60000000006.03
'26/05/2011.8-0.15-1.2615522001,1492.60000000007.74
'26/05/1911.95-0.05-0.4275.71007+31,1492.60000000003.96
'26/05/181200183200+21,1462.590000000003.82
'26/05/1512-0.1-0.832321230+91,1442.580000000003.02
'26/05/1412.1-0.15-1.2222400001,1352.560000000005.8
'26/05/1312.25-0.05-0.4157.1100+11,1352.560000000001.75
'26/05/1212.3-0.05-0.496020-21,1342.560000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1112.35+0.1+0.8228300001,1362.5700000000012
'26/05/0812.25-0.05-0.411321000+101,1362.5700000000025.8
'26/05/0712.3-0.05-0.4149500+51,1262.5400000000010
'26/05/0612.3500157150-41,1212.530000000003.83
'26/05/0512.35-0.05-0.41404040-361,1252.5400000000029.9
'26/05/0412.4-0.1-0.883.9700+71,1612.620000000007.15
'26/04/3012.5+0.1+0.8174.71610+151,1542.610000000000
'26/04/2912.40063.1100+11,1392.570000000007.92
'26/04/2812.40056.210101,1382.570000000003.56
'26/04/2712.4-0.05-0.483.315012+31,1382.5700000000015.6
'26/04/2412.45+0.05+0.457.4210+11,1352.5600000000017.4
'26/04/2312.4-0.2-1.591491320+111,1342.560000000006.03
'26/04/2212.60075.8210+11,1232.540000000000
'26/04/2112.6+0.05+0.41162200+221,1222.530000000003.46
'26/04/2012.55-0.25-1.9524500001,1002.480000000004.48
'26/04/1712.8+0.05+0.391341200+121,1002.480000000005.23
'26/04/1612.75+0.1+0.7982.8510+41,0882.4600000000013.3
'26/04/1512.65002093510+341,0842.450000000008.62
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1412.65-0.05-0.39117100+11,0502.370000000000.85
'26/04/1312.7+0.2+1.63707800+781,0492.370000000001.08
'26/04/1012.50069.133009712.1900000000015.9
'26/04/0912.5+0.05+0.457.5190-89712.190000000000
'26/04/0812.45+0.05+0.472.20170-179762.20000000004.15
'26/04/0712.4-0.1-0.81523770-749932.240000000003.95
'26/04/0212.5-0.1-0.7975.21200+121,0672.410000000000
'26/04/0112.6+0.05+0.471.500001,0552.3800000000028
'26/03/3112.55-0.2-1.5782.8240-21,0552.3800000000010.9
'26/03/3012.75+0.35+2.822211600+161,0572.3900000000015.4
'26/03/2712.40074.400001,0412.350000000004.03
'26/03/2612.4-0.05-0.4222100+11,0412.3500000000010.8
'26/03/2512.45+0.05+0.489.6210+11,0402.350000000005.58
'26/03/2412.40099230-11,0392.350000000002.02
'26/03/2312.4-0.25-1.982551110-101,0402.3500000000010.2
'26/03/2012.65001752550-531,0502.370000000004
'26/03/1912.65-0.1-0.78236150-41,1032.490000000001.69
'26/03/1812.75-0.05-0.39176430+11,1072.50000000003.42
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1712.8001585111-71,1062.50000000001.26
'26/03/1612.8-0.05-0.391091810+171,1132.510000000009.14
'26/03/1312.85-0.05-0.39144500+51,0962.480000000004.88
'26/03/1212.9-0.05-0.39123100+11,0912.4600000000014.7
'26/03/1112.95-0.05-0.381550190-191,0902.4600000000014.8
'26/03/1013-0.25-1.891680110-111,1092.510000000008.92
'26/03/0913.25+0.35+2.7172910530+1021,1202.5300000000014.3
'26/03/0612.90095.2200+21,0182.30000000002.1
'26/03/0512.90046.300001,0162.30000000008.64
'26/03/0412.9-0.2-1.532002020001,0162.30000000000.5
'26/03/0313.1-0.1-0.761110025-251,0162.30000000003.59
'26/03/0213.2001221400+141,0412.350000000003.27
'26/02/2613.2+0.1+0.7624900001,0272.320000000000.8
'26/02/2513.1+0.05+0.38128400+41,0272.320000000002.34
'26/02/2413.05-0.1-0.76169500+51,0232.310000000002.37
'26/02/2313.15+0.1+0.77270010-11,0182.30000000004.07
'26/02/1113.05+0.15+1.164172310+221,0192.300000000017.3
'26/02/1012.9+0.05+0.3982.6210+19972.250000000002.42
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0912.85+0.15+1.1868.6100+19962.250000000005.83
'26/02/0612.7-0.1-0.7891.80010-109952.250000000003.27
'26/02/0512.8-0.05-0.3969.5600+61,0052.270000000002.88
'26/02/0412.850059.2020-29992.260000000000
'26/02/0312.850064.6040-41,0012.260000000000
'26/02/0212.85+0.05+0.3993.400001,0052.270000000001.07
'26/01/3012.8-0.1-0.7828400001,0052.270000000005.63
'26/01/2912.900163020-21,0052.270000000000.61
'26/01/2812.9+0.15+1.18157210+11,0072.270000000002.54
'26/01/2712.75+0.1+0.79221080-81,0062.270000000000.45
'26/01/2612.65-0.05-0.39399130-21,0142.2900000000014.6
'26/01/2312.700412710+61,0162.30000000007.29
'26/01/2212.7-0.25-1.935312300+231,0102.280000000009.42
'26/01/2112.950026222009872.230000000002.29
'26/01/2012.95-0.1-0.77788680-29872.2300000000010.3
'26/01/1913.05+0.5+3.981,5581630+139892.2300000000021
'26/01/1612.5500173106-59762.20000000006.34
'26/01/1512.5500173010-19812.220000000007.53
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1412.55+0.05+0.4138200+29822.220000000005.09
'26/01/1312.5-0.05-0.4101002-29802.2100000000010.9
'26/01/1212.55001390110-119822.2200000000016.5
'26/01/0912.550080.600009932.2400000000011.2
'26/01/0812.5500110001-19932.2400000000010.9
'26/01/0712.55+0.05+0.4137020-29942.250000000004.39
'26/01/0612.50016200009962.250000000003.08
'26/01/0512.50057.600009962.250000000006.94
'26/01/0212.5+0.05+0.414011009962.250000000004.29
'25/12/3112.45-0.05-0.41232100-89962.2500000000010.6
'25/12/3012.5-0.05-0.44200001,0042.270000000000
'25/12/2912.550070.200001,0042.2700000000012.8
'25/12/2612.55+0.05+0.491.300001,0042.270000000003.29
'25/12/2412.50010800001,0042.270000000008.31
'25/12/2312.5-0.05-0.486.300001,0042.270000000008.11
'25/12/2212.550076.7010-11,0042.2700000000013
'25/12/1912.55+0.05+0.412200001,0052.270000000004.91
'25/12/1812.5+0.05+0.44400001,0052.2700000000011.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1712.4500104100+11,0052.270000000000.97
'25/12/1612.45-0.05-0.497.1020-21,0042.27100-10000025.8
'25/12/1512.50056.600001,0062.27000010000.15.3
'25/12/1212.50075.5030-31,0062.27000010000.111.9
'25/12/1112.5-0.05-0.455.500001,0092.28000010000.112.6
'25/12/1012.55+0.05+0.414500001,0092.28000010000.13.44
'25/12/0912.5-0.05-0.413900001,0092.28000010000.14.31
'25/12/0812.550011100001,0092.28000010000.10.9
'25/12/0512.55-0.05-0.450.4100+11,0092.28000010000.13.97
'25/12/0412.60048.600001,0082.28000010000.18.23
'25/12/0312.6-0.05-0.4167410+31,0082.28000010000.16
'25/12/0212.65+0.05+0.454.600001,0052.27000010000.13.66
'25/12/0112.6+0.05+0.461.3100+11,0052.27000010000.16.53
'25/11/2812.550068.100001,0042.27000010000.111.8
'25/11/2712.550048.200001,0042.27000010000.12.07
'25/11/2612.55+0.15+1.211561010001,0042.27000010000.16.41
'25/11/2512.4+0.05+0.441.3010-11,0042.27000010000.14.85
'25/11/2412.350046.200001,0052.27000010000.10
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2112.35-0.15-1.2158002-21,0052.27000010000.122.2
'25/11/2012.5+0.1+0.8184.100001,0072.27000010000.15.95
'25/11/1912.4-0.2-1.5970.1200+21,0072.27000010000.118.6
'25/11/1812.6-0.1-0.7910800001,0052.27000010000.18.3
'25/11/1712.7+0.1+0.7960.5040-41,0052.27000010000.119.8
'25/11/1412.6-0.15-1.181725320-271,0092.28000010000.121.5
'25/11/1312.75+0.05+0.39106100+11,0362.34000010000.11.88
'25/11/1212.7+0.05+0.497.6100+11,0352.34000010000.10
'25/11/1112.65-0.1-0.7866.700001,0342.34010+110000.110.5
'25/11/1012.75-0.15-1.162662010+191,0342.3400000000015.4
'25/11/0712.9+0.05+0.39158190-81,0152.290000000008.21
'25/11/0612.85+0.05+0.39102106-51,0232.310000000008.85
'25/11/0512.8-0.15-1.16166300+31,0282.320000000007.23
'25/11/0412.95-0.1-0.77111040-41,0252.3200000000016.3
'25/11/0313.05002511510-501,0292.3200000000038.7
'25/10/3113.05+0.05+0.3871.3050-51,0792.4400000000014
'25/10/30130092.2210+11,0842.4500000000011.9
'25/10/2913-0.05-0.3817821350-611,0832.4500000000038.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2813.05-0.3-2.2529881300-1221,1442.5800000000013.4
'25/10/2713.35+0.15+1.143436120-61,2662.8600000000016.6
'25/10/2313.2+0.15+1.1555350110+391,2722.8700000000026.4
'25/10/2213.05+0.2+1.5695.900001,2332.790000000001.04
'25/10/2112.85-0.05-0.391482240-221,2332.790000000006.08
'25/10/2012.9-0.15-1.1591.7100+11,2552.8300000000021.8
'25/10/1713.050096.7120-11,2542.830000000006.2
'25/10/1613.05+0.05+0.3896.600001,2552.830000000004.14
'25/10/1513-0.05-0.3862.722001,2552.830000000006.38
'25/10/1413.05-0.05-0.3846.4310+21,2552.830000000006.47
'25/10/1313.1-0.1-0.76169130-21,2532.8300000000013.6
'25/10/0913.2002114520+431,2552.8300000000024.7
'25/10/0813.2-0.1-0.75260610+51,2122.7400000000066.1
'25/10/0713.3+0.15+1.143585320+511,2072.7300000000041
'25/10/0313.15+0.15+1.153915110-61,1562.6100000000063.7
'25/10/0213+0.15+1.17309810+71,1622.6200000000055.7
'25/10/0112.85-0.05-0.3918.300001,1552.610000000005.46
'25/09/3012.90029.300001,1552.6100000000023.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/2612.9+0.05+0.391193000+301,1552.610000000000
'25/09/2512.850059400+41,1252.5400000000010.2
'25/09/2412.850063.3300+31,1212.530000000007.89
'25/09/2312.85-0.15-1.1595.94120-81,1182.530000000008.34
'25/09/2213+0.15+1.171336600+661,1262.540000000000.75
'25/09/1912.85-0.05-0.3996.1200+21,0602.390000000007.28
'25/09/1812.90096.400001,0582.390000000006.22