選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941 裕融 / 融資融券(日)

9941 裕融 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.881-0.2-0.25%2.1%81.481.980.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4071.14億3,434410股/筆81.091.359.7921.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4283,495萬1,305328張/筆81.58-0.6 (-0.74%)

連續漲跌連2跌  ( -0.8元 / -0.98%)

財報評分最新49分 / 平均47分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 裕融2026年8月自結合併損益 (公告訊息 09/09 16:44)

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 裕融受邀參加富邦證券於2026年8月26日舉辦之上市公司財務業務概況座談會 (公告訊息 08/19 16:45)

• 裕融國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 15:23)

• 裕融2026年7月自結合併損益 (公告訊息 08/07 16:23)

• 裕融提報董事會2026年度第2季合併財務報告 (公告訊息 08/06 16:04)

• 裕融董事會決議特別股股利除息基準日 (公告訊息 08/06 16:04)

• 裕融普通股股利除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 16:03)

• 代重要子公司新鑫股份有限公司公告配合會計師事務所內部調整變更簽證會計師事宜 (公告訊息 08/05 17:12)

• 代重要子公司格上汽車租賃(股)公司公告向裕隆汽車製造(股)公司取得不動產使用權資產 (公告訊息 08/04 16:12)

• 代重要子公司格上汽車租賃(股)公司公告解除經理人競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告解除董事競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告董事會代行臨時股東會重要決議事項 (公告訊息 08/04 16:10)

• 裕融2026年6月自結合併損益 (公告訊息 07/09 16:17)

• 不碰電子股!改抱金融股、成長股 4年達到155%所得替代率 (ETtoday新聞雲 06/25 14:10)

• 代重要子公司新鑫(股)公司補充說明於2025年12月17日公告董事會決議發行無擔保普通公司債 (公告訊息 06/17 16:25)

• 千億級00713飆天價!換股增刪15檔 砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 代重要子公司新鑫股份有限公司公告董事會決議解除董事競業禁止之限制 (公告訊息 06/10 17:27)

• 代重要子公司新鑫股份有限公司公告董事會決議股票股利除權基準日 (公告訊息 06/10 17:27)

• 代重要子公司新鑫股份有限公司公告董事會代行股東會決議盈餘轉增資發行新股 (公告訊息 06/10 17:26)

• 代重要子公司新鑫股份有限公司公告董事會代行股東常會重要決議事項 (公告訊息 06/10 17:26)

• 裕融2026年5月自結合併損益 (公告訊息 06/09 17:26)

9941 裕融 資券餘額(日)

日線周線月線季線年線

9941 裕融 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

9941 裕融 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資3020+286970.48%3減→增00%0.29%
3增→減
873-176-20.2%1,683
(04/14)
669
(09/15)
融券000020%-8-6-75%204
(06/12)
0
(03/20)

資券累計增減統計

9941 裕融 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
+23
(+3.41%)
+8
(+1.16%)
0
(0%)
-20
(-2.79%)
-290
(-29.38%)
-306
(-30.51%)
-549
(-44.06%)
+57
(+8.91%)
-113
(-13.95%)
-199
(-22.21%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
-6
(-75%)
-1
(-33.33%)
-24
(-92.31%)
-1
(-33.33%)
+1
(+100%)
-27
(-93.1%)
-335
(-99.41%)
借券賣出增減(張)
(增減幅)
-181
(-1.4%)
-204
(-1.57%)
-359
(-2.74%)
-1,377
(-9.74%)
-4,167
(-24.61%)
-11,992
(-48.44%)
-6,114
(-32.38%)
+8,328
(+187.67%)
+11,471
(+885.55%)
+10,808
(+551.99%)
券資比增減-0.0100-0.83-0.02-2.31+0.05+0.13-3.29-37.32
項目:
期間: ~ 
輔助:
9941 裕融 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1680.8-0.2-0.251,4073020+286970.48000020000.2928.4
'26/09/1581-0.6-0.74428050-56690.46000020000.327.5
'26/09/1481.6+1.3+1.621,5605200-156740.47000020000.311.1
'26/09/1180.300664190-86890.48000020000.298.73
'26/09/1080.3006001111006970.48000020000.2911.8
'26/09/0980.3-0.7-0.868432112+186970.4800002010.120.2911.7
'26/09/0881+0.5+0.626583240-216790.47000020000.2910.8
'26/09/0780.5-0.8-0.981,19918330-157000.49300-320000.2921.1
'26/09/0481.3+0.4+0.494943100-77150.5300-350000.718
'26/09/0380.9-1.7-2.068801050+57220.5000080.01001.1128.9
'26/09/0282.6+2.6+3.251,89510740-647170.5010+180.01001.126.12
'26/09/0180-0.9-1.113,99259350+247810.54070+770120.30.96.76
'26/08/3186.9+0.3+0.352,27626850-597570.5300000000016
'26/08/2886.6-0.5-0.572,75181330+488160.570000000009.27
'26/08/2787.1+1.3+1.522,19623630-407680.5300000000014
'26/08/2685.8-1-1.151,42643190+248080.56100-10000017.7
'26/08/2586.8+0.9+1.051,72617341-187840.54000010000.1317.9
'26/08/2485.9+0.5+0.5978612220-108020.56200-210000.1215.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2185.4001,095740+38120.56000030000.3711.8
'26/08/2085.4+0.2+0.235883460-438090.56000030000.3720.4
'26/08/1985.2+1+1.197932430+218520.59000030000.3515.4
'26/08/1884.2+0.3+0.36698261820-1568310.58000030000.3616.8
'26/08/1783.9-0.5-0.5975320241-59870.69100-130000.323.2
'26/08/1484.4-1.7-1.971,00626150+119920.69010+140000.411
'26/08/1386.1+0.4+0.471,51423140+99810.68000030000.3125.8
'26/08/1285.7+0.3+0.3585339650-269720.68000030000.3122.3
'26/08/1185.4+0.2+0.231,10857830-269980.69000030000.314.7
'26/08/1085.2+0.9+1.071,309145860+591,0240.71200-230000.2920.3
'26/08/0784.3+2.4+2.932,167100640+369650.67010+150000.5211.4
'26/08/0681.9-0.4-0.499881930+169290.65000040000.4325.6
'26/08/0582.3+1.2+1.486683110-89130.63010+140000.4419
'26/08/0481.1-0.8-0.981,0131150+69210.64000030000.3318.2
'26/08/0381.9-0.1-0.126951410+139150.64000030000.3317.3
'26/07/3182+0.6+0.741,32221380-179020.63000030000.3314
'26/07/3081.4-0.6-0.737911190+29190.64000030000.3327.2
'26/07/2982-0.2-0.241,63915812-689170.64000030000.3326.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2882.2-0.2-0.248127110-49850.68000030000.328.4
'26/07/2782.4+0.7+0.868842720-709890.69000030000.310.4
'26/07/2481.7-0.2-0.248242241+171,0590.74000030000.2822.1
'26/07/2381.9-0.1-0.124872490+151,0420.72000030000.2912.3
'26/07/2282-1.4-1.6898821180+31,0270.71000030000.2922.8
'26/07/2183.4+0.8+0.976368330-251,0240.71000030000.2914.3
'26/07/2082.6+0.2+0.241,00719230-41,0490.7300003010.10.2942
'26/07/1782.4-1.8-2.141,66431160+151,0530.73000030000.2825.7
'26/07/1684.2+1.5+1.812,05136680-321,0380.72000030000.2911.7
'26/07/1582.7+1.7+2.186310370-271,0700.74000030000.2813.4
'26/07/1481-0.6-0.7494520240-41,0970.76300-330000.2720.1
'26/07/1381.6+0.6+0.749898192-131,1010.77000060000.5422.5
'26/07/0981008416130-71,1140.77000060000.5421
'26/07/0881-0.9-1.11,08415320-171,1210.78020+260000.5414.5
'26/07/0781.9-1.2-1.4467520154+11,1380.79010+140000.3523.5
'26/07/0683.1+0.7+0.851,20922600-381,1370.79400-430000.2619.9
'26/07/0382.4+1.5+1.851,74613110+21,1750.82000070000.618.5
'26/07/0280.9-0.4-0.499164350+381,1730.82000070000.628.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0181.3+1.3+1.6296538260+121,1350.79000070000.6220.5
'26/06/3080+0.5+0.631,1232290+131,1230.78000070000.6213.1
'26/06/2979.5+0.9+1.157239271-191,1100.77000070000.6328.9
'26/06/2678.6-1.9-2.362,29343621-201,1290.78010+170000.6217.4
'26/06/2580.5-0.2-0.251,99653140+391,1490.8000060000.5220.5
'26/06/2480.7-0.3-0.371,1548770+801,1100.77310-260000.5418.9
'26/06/2381-0.8-0.981,79824290-51,0300.72210-180.01000.7832
'26/06/2281.8+0.4+0.491,30258210+371,0350.72010+190.01000.8716.3
'26/06/1881.4001,392191311-59980.692020-1880.0110.070.815.8
'26/06/1781.4-0.2-0.251,78919120+79950.692810-27260.0210.062.6119.6
'26/06/1681.6-1.4-1.692,17590391+509880.697030-67530.04005.3611.6
'26/06/1583-1.3-1.542,848172720+1009380.6514171-841200.0810.0412.821.1
'26/06/1284.3-3.4-3.883,094117550+628380.5810400+302040.1450.1624.320.2
'26/06/1187.7+1.3+1.55,846721020-307760.5441440+1401740.120022.427.5
'26/06/1086.4+2.3+2.739,201150150008060.563290+26340.0210.014.2233.5
'26/06/0984.1+1.1+1.337,32354853-348060.56500-580.01000.9926
'26/06/0883+1.1+1.346,82036790-438400.58050+5130.0130.041.5534
'26/06/0581.9-0.1-0.128,344703290-2598830.61020+280.01000.9132.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0482-0.7-0.858,7851195402-4231,1420.79410-360000.5331.6
'26/06/0382.7+5.7+7.410,5328231250+6981,5651.09060+690.0120.020.5828.9
'26/06/0277+3.4+4.627,927381340-968670.600003010.010.3525.9
'26/06/0173.6+0.5+0.681,9835072133-1559630.6700003050.250.3120.3
'26/05/2973.1+0.3+0.411,541121183-1091,1180.78000030000.2716.4
'26/05/2872.8+0.8+1.111,51851180+331,2270.85000030000.2418.7
'26/05/2772-0.8-1.12,49952300+221,1940.83000030000.2513.6
'26/05/2672.8-0.1-0.141,37537282+71,1720.81000030000.2623.3
'26/05/2572.9-0.6-0.821,98086580+281,1650.81000030000.2616.7
'26/05/2273.5-0.2-0.271,69275520+231,1370.79000030000.2614.5
'26/05/2173.7008893534-541,1140.77000030000.2725.5
'26/05/2073.7+0.1+0.1487311200-91,1680.81000030000.2627.3
'26/05/1973.6-0.7-0.941,14929350-61,1770.82000030000.2526.6
'26/05/1874.3+1.2+1.641,75611440-331,1830.82200-230000.2524.3
'26/05/1573.1001,09712680-561,2160.84000050000.4124.1
'26/05/1473.1-0.8-1.081,40725344-131,2720.88000050000.3913.6
'26/05/1373.9-0.4-0.542,09665180+471,2850.89000050000.3914.6
'26/05/1274.3-0.9-1.22,09553161+361,2380.86020+250000.48.64
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1175.2-0.5-0.661,668131512+1141,2020.84000030000.2515.8
'26/05/0875.7-0.5-0.663,10942850-431,0880.76020+230000.2820.7
'26/05/0776.2+0.4+0.531,94739380+11,1310.79000010000.0917.7
'26/05/0675.8+0.1+0.131,5535665+451,1300.79000010000.0924.8
'26/05/0575.7-0.4-0.532,4319038+791,0850.75000010000.0920.8
'26/05/0476.1-1-1.32,3021313001,0060.7000010000.121.6
'26/04/3077.1-1.7-2.161,9185630+531,0060.7000010000.121.4
'26/04/2978.8-1-1.251,5602260+169530.66000010000.118.8
'26/04/2879.8+1.1+1.42,227254630-4389370.65000010000.1113.2
'26/04/2778.7+0.7+0.91,5563510-481,3750.9600001010.060.0714.3
'26/04/2478-1-1.271,68235920-571,4230.99100-110000.0727.6
'26/04/2379+0.2+0.251,91023370-141,4801.03010+120000.1425.9
'26/04/2278.8+0.5+0.641,60019560-371,4941.04000010000.079.75
'26/04/2178.3+0.3+0.381,08214770-631,5311.06000010000.0716.2
'26/04/2078-0.3-0.381,3223201-181,5941.111700-1710000.0615.1
'26/04/1778.3+0.5+0.641,87115531-391,6121.120000180.01001.127.91
'26/04/1677.8+0.5+0.651,26513310-181,6511.150000180.01001.0921
'26/04/1577.3+1.5+1.981,87112260-141,6691.160000180.01001.0810.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1475.8+0.7+0.931,1691110+101,6831.170000180.01001.0718.6
'26/04/1375.1+0.3+0.41,04225120+131,6731.160000180.01001.0825.1
'26/04/1074.8-0.8-1.061,3713878+231,6601.150000180.01001.089.55
'26/04/0975.6-1.4-1.821,0492941+241,6371.140000180.01001.114.8
'26/04/0877+1.1+1.451,201276211+2541,6251.130000180.01001.1116.2
'26/04/0775.9-0.2-0.261,174294175+2721,3710.950000180.01001.3128.4
'26/04/0276.1-0.7-0.911,288121721-261,0990.760000180.0110.081.6417.7
'26/04/0176.8-0.2-0.261,4961677+21,1250.780000180.01001.622.2
'26/03/3177-0.7-0.92,1436780-721,1230.780170+17180.01001.618.9
'26/03/3077.7-0.8-1.021,78019446-311,1950.83000010000.0834.9
'26/03/2778.5+0.6+0.771,59934240+101,2260.8500001010.060.0823.9
'26/03/2677.9-0.1-0.134,2831111001,2160.84010+11010.020.0810.5
'26/03/2578-0.1-0.134,22281330+481,2160.8400000000011.9
'26/03/2478.1+0.2+0.264,26691030-941,1680.8100000000013.3
'26/03/2377.9-1.1-1.394,67631320-11,2620.8800000000015.8
'26/03/2079+2.8+3.675,04718462-301,2630.88300-30000019
'26/03/1976.2-1.8-2.311,9245470+471,2930.9000030000.2324.1
'26/03/1878+1.2+1.561,37320351-161,2460.87000030000.2416.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1776.8001,0008171-101,2620.88100-130000.2416.1
'26/03/1676.8+1.1+1.451,26928121+151,2720.88000040000.3129.5
'26/03/1375.7+0.7+0.939049100-11,2570.87000040000.3218.1
'26/03/1275-1.1-1.451,55931241+61,2580.8700004010.060.3223.8
'26/03/1176.1-0.2-0.261,63223430-201,2520.87000040000.3223.8
'26/03/1076.3+1.4+1.871,62738460-81,2720.88010+140000.3122.4
'26/03/0974.9-1-1.322,116538825-601,2800.89700-730000.2321
'26/03/0675.9+4+5.563,2791881600+281,3400.931000-10100.0110.030.7516.3
'26/03/0571.9001,2341880+101,3120.910150+15200.01001.5218.8
'26/03/0471.9-2.3-3.12,46687450+421,3020.9000050000.3822.1
'26/03/0374.2-0.1-0.131,06522120+101,2600.88020+250000.425.1
'26/03/0274.3+0.4+0.541,49029128+91,2500.87000030000.2422.9
'26/02/2673.9+0.5+0.681,72310451-361,2410.86100-130000.2412.1
'26/02/2573.4-1.3-1.743,269113733+371,2770.89010+140000.3110.9
'26/02/2474.7-0.5-0.662,328682240+61,2400.86000030000.2413.4
'26/02/2375.2-1.2-1.572,76961660-51,2340.86000030000.2416.8
'26/02/1176.4-0.3-0.391,58757518+341,2570.87200-230000.248.38
'26/02/1076.7-1.2-1.542,88079930-141,2230.85010+150000.4115.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0977.9-0.8-1.021,10619148-301,2370.86100-140000.3211.2
'26/02/0678.700938331-11,2670.88100-150000.3927.4
'26/02/0578.7+0.4+0.511,22358910-941,2680.88000060000.479.98
'26/02/0478.3+0.3+0.389884110-71,3620.95100-160000.4415.6
'26/02/0378-0.5-0.648611720+151,3690.95010+170000.5115.2
'26/02/0278.5+0.6+0.771,2833531-511,3540.94120+160000.449.98
'26/01/3077.9-0.1-0.131,0359110-21,4050.98000050000.3616.9
'26/01/2978001,16613205-121,4070.9800005050.430.3613.3
'26/01/2878-0.4-0.511,71867161+501,4190.99010+150000.3510.7
'26/01/2778.4-1.1-1.381,8152791+171,3690.95000040000.2912.1
'26/01/2679.5-0.4-0.51,2701870+111,3520.94000040000.310.9
'26/01/2379.9+1+1.271,63831351-51,3410.93000040000.320.8
'26/01/2278.9+0.3+0.381,0973814-191,3460.94000040000.316.8
'26/01/2178.6-0.4-0.511,76513252-141,3650.95000040000.2920.2
'26/01/2079+0.4+0.512,50363260+371,3790.96020+240000.2926.8
'26/01/1978.6-1.5-1.872,7801116110+401,3420.93100-120000.1521.2
'26/01/1680.1-0.3-0.371,449401020-621,3020.9010+130000.239.31
'26/01/1580.4-1.1-1.351,1401040+61,3640.95000020000.157.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1481.5+1.4+1.751,64918340-161,3580.94000020000.1513.9
'26/01/1380.1-0.7-0.871,825111542+551,3740.95200-220000.1513.3
'26/01/1280.8-1.5-1.822,37711190+1021,3190.92000040000.311
'26/01/0982.3+0.9+1.111,67850120+381,2170.85000040000.3317.7
'26/01/0881.4-0.4-0.491,31243920+141,1790.82007-740000.3414.8
'26/01/0781.8-0.7-0.851,66859160+431,1650.81200-2110.01000.9410.9
'26/01/0682.5+1.2+1.481,37429170+121,1220.782200130.01001.1616.5
'26/01/0581.3-2.6-3.13,756211346+1711,1100.77030+3130.01001.1716.2
'26/01/0283.9-1.7-1.992,9951022610+669390.65020+2100.01001.0615.9
'25/12/3185.6-1.4-1.612,675100118+818730.61000080.01000.9217.2
'25/12/3087-1.7-1.922,076421430-27920.55000080.01001.019.73
'25/12/2988.7-1.4-1.552,78138122+247940.55000080.01001.017.77
'25/12/2690.1-0.7-0.771,5612570+187700.54000080.01001.0410.1
'25/12/2490.8-0.4-0.441,3461410+137520.52000080.01001.0611.5
'25/12/2391.2-1-1.081,52016182-47390.51000080.01001.0825.1
'25/12/2292.2-0.7-0.751,6602420+227430.52020+280.01001.0832
'25/12/1992.9+1.3+1.422,82014225-137210.5050+560000.8329.4
'25/12/1891.6+0.9+0.991,7355180-137340.51100-110000.1421.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1790.7-1.4-1.522,19240214250-4247470.52110020000.2719.3
'25/12/1692.1-0.9-0.971,447181020-841,1710.81000020000.1730.5
'25/12/1593+0.2+0.22802250-31,2550.87300-32060.750.1632.7
'25/12/1292.8+1.6+1.751,03124383-171,2580.87000050000.425.4
'25/12/1191.2+0.2+0.225440500-501,2750.89030+350000.3922.4
'25/12/1091-1.6-1.73988331300-971,3250.92000020000.1511.2
'25/12/0992.6-0.7-0.757271240+81,4220.99100-12020.280.1423.8
'25/12/0893.3-0.2-0.215261162-171,4140.9800003010.190.2119.8
'25/12/0593.5+0.2+0.214343490-461,4310.99000030000.2122.8
'25/12/0493.3+0.5+0.54361080-81,4771.03000030000.211.4
'25/12/0392.8+0.3+0.32526530+21,4851.03000030000.221.7
'25/12/0292.5-1.5-1.61,2093500+351,4831.03000030000.223
'25/12/0194-2.3-2.391,0371700+171,4481.01000030000.2140.3
'25/11/2896.3-0.1-0.11,1270120-121,4310.99000030000.2122.3
'25/11/2796.4+2.4+2.551,384214172+1951,4431000030000.2116.6
'25/11/2694-1.1-1.164991720+151,2480.87000030000.2423.3
'25/11/2595.1+1.5+1.65231100-91,2330.86000030000.2433.9
'25/11/2493.6+0.6+0.6583911001,2420.86000030000.2427.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2193-0.9-0.9665913120+11,2420.86000030000.2425
'25/11/2093.9+1.5+1.62416150-41,2410.86000030000.2430.3
'25/11/1992.40039700001,2450.87200-230000.2425.4
'25/11/1892.4-1.3-1.39637390-61,2450.87010+150000.423.1
'25/11/1793.7-1.7-1.7892822001,2510.87000040000.3223.6
'25/11/1495.4+0.4+0.429451121-121,2510.87000040000.3222.2
'25/11/1395+1.6+1.711,18290420+481,2630.88000040000.3225.3
'25/11/1293.4+2.5+2.751,464280211+2581,2150.84000040000.3315.3
'25/11/1190.9-1.1-1.21,54023233-39570.67000040000.4222.5
'25/11/1092-2.3-2.441,58829101+189600.67000040000.4217.6
'25/11/0794.3-0.6-0.63810610+59420.65000040000.4223.6
'25/11/0694.9+1.3+1.39340010-19370.65000040000.4314.7
'25/11/0593.6-0.7-0.746251550+109380.65010+140000.4323.3
'25/11/0494.3-0.4-0.427311410+139280.64000030000.3224.6
'25/11/0394.7-1.5-1.561,3932900+299150.64010+130000.3313.4
'25/10/3196.2-1.3-1.339613140+278860.62000020000.2318.3
'25/10/3097.5-2.5-2.51,3083630+338590.6000020000.2314
'25/10/291000067055008260.57000020000.2425.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/28100-0.5-0.5910190-88260.57010+120000.2432.2
'25/10/27100.5+1+1.011,1447600-538340.58000010000.1212.5
'25/10/2399.5+1.1+1.12673300+38870.62000010000.1114.1
'25/10/2298.4+0.6+0.61652520+38840.61000010000.1114.6
'25/10/2197.8-0.6-0.616171323+88810.64000010000.1119.5
'25/10/2098.4-0.7-0.71521200+28730.64000010000.1122.5
'25/10/1799.1+0.3+0.39704323-228710.64000010000.1117.7
'25/10/1698.8+0.8+0.82590840+48930.65000010000.1125.9
'25/10/1598+1.1+1.144881110-108890.65000010000.1112.3
'25/10/1496.9-1-1.021,15923100+138990.66000010000.1120.4
'25/10/1397.9-1-1.011,26123110+128860.65000010000.1134.5
'25/10/0998.9005672310+228740.64000010000.1118.9
'25/10/0898.9+0.9+0.925395160-118520.62000010000.1230.1
'25/10/0798+0.4+0.4173812100+28630.63000010000.1222.1
'25/10/0397.6-0.5-0.5168536120+248610.63000010000.1233.6
'25/10/0298.1-4.4-4.291,92826461+2578370.61000010000.1213.4
'25/10/01102.5+1+0.996460640-645800.4200001010.150.1724.1
'25/09/30101.5+1+168014523-416440.47000010000.1637
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/26100.5-1.5-1.4754510270+956850.5000010000.1513.4
'25/09/25102+1+0.996643130-105900.43000010000.1713.1
'25/09/24101+0.5+0.56403380-356000.44000010000.1731.3
'25/09/23100.5008393471+266350.46000010000.1634.8
'25/09/22100.5-2.5-2.431,30144131+306090.44100-110000.1633.5
'25/09/19103+4.1+4.151,51217500-335790.42010+120000.3515.3
'25/09/1898.9+1.4+1.449574160-126120.45000010000.1615.5