選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6834 天二科技 / 融資融券(日)

6834 天二科技 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10097.1+2.9+2.99%3.09%98.8100.597.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8822.86億3,785762股/筆99.15.7343.290.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6415.6億4,7831.18張/筆99.19-1.1 (-1.12%)

連續漲跌連2跌→漲  ( +2.9元 / +2.99%)

財報評分最新47分 / 平均48分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 天二科技2026年現金增資認股基準日等相關事宜 (公告訊息 09/15 17:13)

• 係因天二科技有價證券於集中交易市場達公布注意交易資訊標準, 故公布相關財務業務等重大訊息,以利投資人區別瞭解。 (公告訊息 09/11 15:14)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 禾伸堂領軍!被動元件5檔亮燈漲停 國巨漲8%重返600元 (ETtoday新聞雲 08/11 11:05)

• 禾伸堂處置出關奔漲停 被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 〈台股盤後〉亞股一枝獨秀 受制月線反壓 漲點收斂至266點收43386點 (Anue鉅亨 08/03 14:13)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 天二科技董事會決議解除天二科技經理人競業禁止 (公告訊息 07/30 14:19)

• 天二科技董事會決議辦理現金增資發行普通股 (修正2026年5月11日董事會決議) (公告訊息 07/30 14:19)

• 天二科技董事會通過2026年第2季合併財務報告 (公告訊息 07/30 14:19)

• 被動元件8檔慘跌停 國巨高檔下殺1張賠逾65萬 (ETtoday新聞雲 07/28 09:37)

• 天二科技2026年第二季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 14:33)

• 被動元件大反攻!8檔亮燈漲停 台股飆漲千點 (ETtoday新聞雲 07/22 10:13)

• 禾伸堂領頭反攻!3檔被動元件攻漲停 台股暴力反彈1300點 (ETtoday新聞雲 07/21 10:53)

• 台股收漲893點量能未破兆 台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 被動元件再淪重災區!5檔摔跌停 國巨*大跌逾8% (ETtoday新聞雲 07/14 11:02)

• 天二科技訂於2026年07月10日發放現金股利,如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:22)

• 被動元件營收報喜!禾伸堂飆8%重登千元 國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 台股收漲428點!台積電漲30元至2370 成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 6飆股「抓去關」新名單 被動元件天二科技明起二度處置到7/9 (ETtoday新聞雲 06/25 18:01)

• 天二科技副董事長異動 (公告訊息 06/25 16:09)

• 【量大強漲股整理】台股血腥大屠殺!還會繼續跌嗎?有撿鑽石的機會嗎? (Anue鉅亨 06/24 18:12)

• 國巨*飆上千元觸漲停! 10檔被動元件攻高亮燈 (ETtoday新聞雲 06/18 10:41)

• 【量大強漲股整理】端午變盤前最後逃命波?還是再噴3倍的起漲點?點進來看主力底牌! (Anue鉅亨 06/17 18:20)

• 被動元件飆股賺爛!日電貿5月暴賺1.41億元 年增7150% (ETtoday新聞雲 06/16 21:24)

• 被動元件吸金!2檔股價創高後翻黑 提前開獎獲利年增逾200% (ETtoday新聞雲 06/16 17:02)

• 被動元件攻高承壓!國巨秒填息卻鎖不住漲停 7檔亮燈陸續打開 (ETtoday新聞雲 06/12 09:27)

• 被動元件兩樣情!6檔漲停3家慘跌停 國巨除息前翻紅 (ETtoday新聞雲 06/11 12:27)

• 台積電等10檔個股除息 指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點 台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

• 〈台股盤後〉權值股帶頭大反攻 史上第8大漲點1201點重返4萬4大關 (Anue鉅亨 06/09 14:09)

6834 天二科技 資券餘額(日)

日線周線月線季線年線

6834 天二科技 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6834 天二科技 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資1571720-155,43224.6%增→減30.1%2.37%
4減→增
1,529+3,903+255%6,168
(05/25)
779
(03/11)
融券16330+171290.58%2減→增0+129+0%2,031
(06/25)
0
(01/05)

資券累計增減統計

6834 天二科技 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)
+21
(+0.39%)
-506
(-8.52%)
+786
(+16.92%)
+1,281
(+30.86%)
+1,340
(+32.75%)
-480
(-8.12%)
+4,427
(+440.5%)
+3,652
(+205.17%)
+5,274
(+3337.97%)
-
融券增減(張)
(增減幅)
-4
(-3.01%)
-81
(-38.57%)
-60
(-31.75%)
+60
(+86.96%)
-12
(-8.51%)
-96
(-42.67%)
+127
(+6350%)
+129
(0%)
+129
(0%)
-
借券賣出增減(張)
(增減幅)
+26
(+1.84%)
+26
(+1.84%)
+26
(+1.84%)
-154
(-9.69%)
+209
(+17.03%)
+618
(+75.55%)
+655
(+83.87%)
+774
(+116.92%)
+1,394
(+3319.05%)
-
券資比增減-0.08-1.16-1.69+0.71-1.07-1.43+2.18+2.37+2.37-
項目:
期間: ~ 
輔助:
6834 天二科技 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/16100+2.9+2.992,8821571720-155,43224.616330+171290.5830.12.3762
'26/09/1597.1-1.1-1.125,6413152790+365,44724.637160-211120.5180.142.0674.1
'26/09/1498.2-9.8-9.077,6595741,1010-5275,41124.58140-771330.6200.262.4656.1
'26/09/11108+2.5+2.3715,0662,1641,3880+7765,93826.837490+122100.95410.273.5464.8
'26/09/10105.5+4.5+4.467,2611,1276110+5165,16223.354630+91980.960.083.8460.4
'26/09/09101+2.3+2.336,7498023750+4274,646215240+191890.85100.154.0767.3
'26/09/0898.7+1.7+1.757,6545144740+404,21919.11681+661700.7750.074.0362.6
'26/09/0797+3+3.195,5334622570+2054,17918.912400+281040.4740.072.4965.9
'26/09/0494+6.8+7.84,3552512570-63,974183280+25760.3430.071.9151.5
'26/09/0387.2-5-5.422,5761953660-1713,980182680-18510.2320.081.2847.8
'26/09/0292.2+2.3+2.564,3772994170-1184,15118.80270+27690.3150.111.6658.6
'26/09/0189.9002,0641391440-54,26919.3600-6420.1930.150.9858.7
'26/08/3189.9-4.3-4.562,1211872330-464,27419.3461+1480.22001.1243.6
'26/08/2894.2+2.6+2.844,8414252732+1504,32019.51220-10470.2150.11.0961.5
'26/08/2791.6+1.4+1.552,6712961260+1704,17018.9710-6570.2620.071.3759.2
'26/08/2690.2+0.1+0.112,0911751300+454,00018.11910-18630.2870.331.5858
'26/08/2590.1+0.2+0.221,616632190-1563,95517.917230+6810.3740.252.0552.1
'26/08/2489.9+0.2+0.221,390811930-1124,11118.61130-8750.3440.291.8252.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2189.7-3.8-4.062,1481601900-304,22319.129120-17830.38001.9740.3
'26/08/2093.5-4.5-4.592,7332581630+954,25319.263120-511000.4510.042.3551.6
'26/08/1998+2.8+2.945,1532891710+1184,15818.860580-21510.6870.143.6371
'26/08/1895.2-4.8-4.82,4531602120-524,04018.326380+121530.6920.083.7949.8
'26/08/17100-1-0.991,9511641220+424,09218.52170-141410.6410.053.4548.7
'26/08/14101-6.5-6.054,2972852800+54,05018.35950-541550.740.093.8346.2
'26/08/13107.5+0.5+0.479,9468294130+4164,04518.346210-252090.94320.325.1761.8
'26/08/12107+1+0.948,9506755320+1433,62916.417340+172341.06260.296.4561.1
'26/08/11106+9.4+9.7310,8457455740+1713,48615.8181040+862170.98290.276.2265.7
'26/08/1096.6+8.7+9.94,5573805180-1383,3151530340+41310.5920.043.9554.5
'26/08/0787.9-4.2-4.561,42683990-163,45315.612140+21270.5710.073.6847
'26/08/0692.1+0.9+0.992,0191131530-403,46915.78110+31250.5740.23.652.8
'26/08/0591.2-2.3-2.464,8334243695+503,50915.92220+201220.5550.13.4855.5
'26/08/0493.5+5.8+6.616,3386951860+5093,45915.68420+341020.46180.282.9559.3
'26/08/0387.7+7.9+9.93,3712202032+152,95013.318290+11680.3140.122.3150.3
'26/07/3179.8+7.2+9.923877472202,93513.3480+4570.2610.261.945.94
'26/07/3072.6-1.5-2.023,40419242824-2602,93513.330260-4530.2430.091.8162.2
'26/07/2974.1-8.2-9.962,12616965633-5203,19514.45410-53570.26001.7834.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2882.3-9.1-9.961,84312625110-1353,71516.832540+221100.510.052.9632.6
'26/07/2791.4+1.3+1.443,5302042172-153,85017.436270-9880.460.172.2972
'26/07/2490.1-6.9-7.112,007952610-1663,86517.532160-16970.4430.152.5146.2
'26/07/2397-3.5-3.483,6141732220-494,03118.233190-141130.5120.062.859
'26/07/22100.5+1.4+1.416,3475994085+1864,08018.43200+171270.5760.093.1160.8
'26/07/2199.1+4.5+4.767,7446213240+2973,89417.615550+401100.5220.282.8262.7
'26/07/2094.6-1.7-1.773,99422351336-3263,59716.33830-35700.32001.9552
'26/07/1796.3-10.7-103,9881529250-7733,92317.747250-221050.4740.12.6835.1
'26/07/16107-4-3.64,1461585663-4114,69621.228170-111270.5720.052.755.7
'26/07/15111-7-5.938,5318329200-885,10723.196180-781380.62200.232.748.7
'26/07/14118-11-8.539,5558841,2650-3815,19523.5218270-1912160.98160.174.1651.9
'26/07/13129-1-0.7713,1612,1671,0180+1,1495,57625.2112260-864071.84430.337.355.3
'26/07/09130+3.5+2.771,06211190-84,42720280+64932.2314013.211.1
'26/07/08126.5+8+6.7592913880-754,43520.1640-24872.2697.4311
'26/07/07118.5-9.5-7.42963112070-1964,51020.41800-184892.2111411.810.8
'26/07/06128-4-3.0372730740-444,70621.3120+15072.29446.0510.8
'26/07/03132+2+1.547496870-814,75021.5720-55062.29577.6110.7
'26/07/02130+3+2.3695851430-1384,83121.812491-1165112.31545.6410.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/01127+8+6.721,074101140-1044,96922.534330-16272.8343412.6
'26/06/30119+10+9.1789119980-795,07322.9171100-1616282.84475.2812.4
'26/06/29109-12-9.92932211270-1065,15223.32781120-1667893.5710611.415.3
'26/06/26121-4.5-3.591,73654995-4995,25823.81,101250-1,0769554.32331.918.2
'26/06/25125.5+3+2.4515,3281,1811,1570+245,75726241,3840+1,3602,0319.18300.235.361.3
'26/06/24122.5+11+9.875,8456087150-1075,73325.985990+146713.0330.0511.746.3
'26/06/23111.50011,5681,4361,4697-405,84026.4651170+526572.97180.1611.252.8
'26/06/22111.5+10+9.859,6732,0391,9140+1255,88026.61054720+3676052.7410.0110.327.5
'26/06/18101.5+9.1+9.851,228301870-1575,755260130+132381.08004.140.33
'26/06/1792.4+8.4+105,0741,7838880+8955,91226.71791+772251.02003.8118.4
'26/06/1684-6.9-7.5912,5631,6991,6700+295,01722.740700+301480.67190.152.9549.5
'26/06/1590.9+6.8+8.0913,1991,5642,1840-6204,98822.610430+331180.53370.282.3752.5
'26/06/1284.1+7.6+9.9312,9702,0066461+1,3595,60825.43530+50850.381220.941.5252.5
'26/06/1176.5+6.9+9.918,4981,4922920+1,2004,24919.20350+35350.16750.880.8245.5
'26/06/1070-5-6.671,237241350-1113,04913.8000000000
'26/06/0975+6.8+9.97805741380-643,16014.3000000000
'26/06/0868.2-1.8-2.57840113520-3413,22414.6000000000
'26/06/0570-2-2.78838193740-3553,56516.12300-2300000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0472-5.5-7.156810790-693,92017.7500-5230.16110.70.59
'26/06/0377.5+4.5+6.1682812320-203,98918210-1280.13212.540.7
'26/06/0273-4-5.191,084254810-4564,00918.1900-9290.13787.20.72
'26/06/0177+1.8+2.3981221570-1554,46520.2124015-139380.17232.830.85
'26/05/2975.2+4.7+6.67862101440-1344,62020.92922-291770.8293.363.83
'26/05/2870.5-7.2-9.271,528727760-7044,75421.517500-1752060.93815.34.33
'26/05/2777.7-4.2-5.132,3953626660-3045,45824.7132070+1943811.7236915.46.98
'26/05/2681.9+4.4+5.682,8864788831-4065,76226.157250-321870.8556319.53.25
'26/05/2577.5+7+9.933,2236375220+1156,16827.954210-332190.9959118.33.55
'26/05/2270.5+3.9+5.8612,2892,0486560+1,3926,05327.425980+732521.14140.114.1653.7
'26/05/2166.6+6+9.91,0921250-244,66121.1010+11790.81003.840
'26/05/2060.6+5.5+9.986,2931,2622310+1,0314,68521.20540+541780.810.023.834.2
'26/05/1955.1+2.4+4.559,8061,2577940+4633,65416.51430+421240.56210.213.3961.7
'26/05/1852.7+2.5+4.985,1077062860+4203,19114.4661-1820.37110.222.5760.4
'26/05/1550.2+1.95+4.0410,7304991,0770-5782,77112.50330+33830.38180.17345.3
'26/05/1448.25+4.35+9.915,4438243120+5123,34915.13460+43500.2370.131.4952.2
'26/05/1343.9+0.5+1.151,820171971+732,83712.8020+270.0350.270.2553.5
'26/05/1243.4-4.45-9.33,9293844130-292,76412.5210-150.0230.080.1841.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1147.85-0.25-0.527,6896855170+1682,79312.6700-760.03110.140.2156.5
'26/05/0848.1+4.35+9.945,9073703820-122,62511.9360+3130.0650.080.539.3
'26/05/0743.75+3.95+9.922,4834261730+2532,63711.9060+6100.0580.320.3827.9
'26/05/0639.8+1.15+2.981,337302700+2322,38410.8010+140.02000.1735.9
'26/05/0538.65-0.7-1.7868660590+12,1529.73100-130.01000.1434.2
'26/05/0439.35+1.75+4.651,5502741310+1432,1519.73411-440.0220.130.1931.7
'26/04/3037.6-0.6-1.5741129310-22,0089.08110080.04000.447.2
'26/04/2938.2+0.25+0.661,833258730+1852,0109.091200-1280.0440.220.444.3
'26/04/2837.95+3.45+1047253360+171,8258.250160+16200.09001.112.7
'26/04/2734.5+0.15+0.4440111440+1101,8088.17000040.02000.2241.4
'26/04/2434.35-1.05-2.9736641110+301,6987.68100-140.02000.2434.4
'26/04/2335.4-2.25-5.989321991591+391,6687.54000050.02000.336.3
'26/04/2237.65+0.25+0.67416109390+701,6297.37000050.02000.3122.1
'26/04/2137.4-0.6-1.5853258750-171,5597.05200-250.02000.3227.1
'26/04/2038+0.7+1.8877986400+461,5767.13400-470.03000.4438.9
'26/04/1737.3+0.3+0.8185163480+151,5306.92040+4110.0520.240.7248.5
'26/04/1637-2-5.131,18384640+201,5156.85000070.0330.250.4638.3
'26/04/1539+0.85+2.231,9631631530+101,4956.76340+170.03000.4740.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1438.15+1.3+3.533,8172272310-41,4856.71040+460.03000.443.2
'26/04/1336.85+3.35+101,764931580-651,4896.73020+220.01000.1321.3
'26/04/1033.5-0.15-0.45700135821+521,5547.0300000000019.6
'26/04/0933.65+1.15+3.54916104920+121,5026.79000000222.4031.2
'26/04/0832.5+1.25+4455117150+1021,4906.740000000009.9
'26/04/0731.25-0.05-0.1612815220-71,3886.2800000000022.6
'26/04/0231.3-0.65-2.0319623250-21,3956.3100000000029.6
'26/04/0131.95+1.5+4.936891692612+1311,3976.3200000020.29027
'26/03/3130.45+0.05+0.16548147113+1331,2665.7200000010.18025.4
'26/03/3030.4+0.1+0.331223210+311,1335.1200000000036.1
'26/03/2730.3-0.4-1.318634130+211,1024.9800000000020.9
'26/03/2630.70017443220+211,0814.8900000000017.3
'26/03/2530.7002221460+81,0604.7900000000014.4
'26/03/2430.7+0.35+1.1523935211+131,0524.7600000000020.5
'26/03/2330.35-0.95-3.0420624250-11,0394.700000000015.5
'26/03/2031.3-0.2-0.6337666350+311,0404.700000000033
'26/03/1931.5-0.35-1.156656520+41,0094.56200-20000036.8
'26/03/1831.85-2.4-7.014,0382571872+681,0054.541320-1120.0140.10.256.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1734.25+3.1+9.954,180178740+1049374.240130+13130.0610.021.3956.6
'26/03/1631.15+2.8+9.8852950180+328333.7700000000025
'26/03/1328.35+0.35+1.251081720+158013.6200000000022.3
'26/03/1228-0.3-1.0615433260+77863.5500000000022.1
'26/03/1128.3+0.45+1.62210130-27793.5200000000020
'26/03/1027.85+0.85+3.15172415-27813.5300000000031.4
'26/03/0927-1.85-6.415345770-727833.54200-20000042.7
'26/03/0628.85-0.35-1.21143110-88553.87020+220.01000.2321.9
'26/03/0529.2+1.3+4.6623914500-368633.900000000023.5
'26/03/0427.9-2.15-7.15634392110-1728994.06500-50000027
'26/03/0330.05-1-3.2227338110+271,0714.84000050.02000.4718.7
'26/03/0231.05-0.4-1.2729958110+471,0444.72000050.02000.4827.1
'26/02/2631.45-0.35-1.12602980+219974.51000050.02000.518.4
'26/02/2531.80029373130+609764.41000050.02000.5129
'26/02/2431.8+0.7+2.2553931200+119164.14000050.02000.5518
'26/02/2331.1+0.95+3.1529140190+219054.09000050.02000.5544.1
'26/02/1130.15-0.6-1.952113291+228844000050.02000.5721.8
'26/02/1030.75+0.6+1.9928432130+198623.9000050.02000.5836.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0930.15+0.9+3.0832511521-428433.81000050.02000.5929
'26/02/0629.25-0.7-2.342164192-178854000050.02000.5633.4
'26/02/0529.95-0.5-1.64345121762-1669024.08000050.02000.5523.2
'26/02/0430.45+0.4+1.3318022151+61,0684.83000050.02000.4738.4
'26/02/0330.05+0.1+0.3336230500-201,0624.8000050.02000.4746.7
'26/02/0229.95-1.15-3.752819900-711,0824.89500-550.02000.4629.9
'26/01/3031.1-1.2-3.7247631642-351,1535.21800-8100.05000.8732.2
'26/01/2932.3-0.9-2.71876344310-3971,1885.37100-1180.08001.5214.8
'26/01/2833.2-0.75-2.21554651130-481,5857.17200-2190.09001.227.4
'26/01/2733.95-0.25-0.7357057850-281,6337.38020+2210.09001.2932.5
'26/01/2634.2-0.2-0.58980781584-841,6617.512700-27190.0910.11.1443.7
'26/01/2334.4-1.9-5.232,4721934391-2471,7457.891610-15460.2140.162.6445
'26/01/2236.3+3.3+104,1575893003+2861,9929.010190+19610.2850.123.0648.1
'26/01/2133-0.9-2.651,3851584432-2871,7067.711000-10420.19002.4635.9
'26/01/2033.9-1.35-3.831,6272002986-1041,9939.016260+20520.24002.6128.4
'26/01/1935.25-0.8-2.224,3453397931-4552,0979.482200320.1450.121.5353.4
'26/01/1636.05+1.85+5.414,2004093030+1062,55211.5060+6320.1440.11.2554.5
'26/01/1534.2+1.15+3.485,7923835381-1562,44611.1060+6260.1260.11.0664.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1433.05+0.15+0.461,8681832200-372,60211.81100200.0940.210.7756.3
'26/01/1332.9+0.1+0.33,8137334101+3222,63911.92710-26200.09000.7647.7
'26/01/1232.8+2.95+9.881,6294822220+2602,31710.50400+40460.21001.9923.7
'26/01/0929.85+2.7+9.942,072425720+3532,0579.3060+660.0330.140.2950.2
'26/01/0827.15-1.5-5.2482861200+411,7047.700000000022.9
'26/01/0728.65-0.95-3.2137029310-21,6637.5200000000020.3
'26/01/0629.6-0.05-0.1773830462-181,6657.5300000000059
'26/01/0529.65-0.1-0.34797182731+1081,6837.61100-10010.13026.5
'26/01/0229.75+1.25+4.397101286715+461,5757.12010+110000.0618.4
'25/12/3128.5+0.05+0.18266981330-351,5296.9100000000010.9
'25/12/3028.45-0.05-0.1883.1433-21,5647.0700000000039.7
'25/12/2928.5-0.2-0.7103780-11,5667.0800000000017.4
'25/12/2628.7-0.1-0.351454140-101,5677.0900000000026.8
'25/12/2428.8+0.1+0.3516619240-51,5777.1300000000029
'25/12/2328.7+0.25+0.8819710170-71,5827.1500000000024.3
'25/12/2228.45+0.45+1.6123020700-501,5897.180000000009.15
'25/12/1928+0.1+0.3621.14131-281,6397.410000000004.75
'25/12/1827.9+0.5+1.8214616170-11,6677.5400000010.68037
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1727.4+0.05+0.1810811170-61,6687.5400000000019.5
'25/12/1627.35-0.95-3.3619621250-41,6747.5700000000022.9
'25/12/1528.3+0.2+0.711682270+151,6787.5900000010.59021.4
'25/12/1228.1+0.35+1.2690.21471+61,6637.5200000000020
'25/12/1127.75-0.55-1.9422134160+181,6577.4900000000024.8
'25/12/1028.3+0.3+1.071656380+551,6397.4100000000022.4
'25/12/0928-0.05-0.1896.17130-61,5847.1600000011.04017.7
'25/12/0828.05+0.05+0.1895.62580+171,5907.1900000000031.4
'25/12/0528-0.4-1.4117111120-11,5737.1100000010.58023.4
'25/12/0428.4-0.4-1.391687180-111,5747.12200-20010.6014.9
'25/12/0328.8+1.25+4.541,113451790-1341,5857.17020+220.01000.1356.7
'25/12/0227.55-0.2-0.7296.24190-151,7197.77100-10000013.5
'25/12/0127.75-0.8-2.811755001,7347.84000010000.0612
'25/11/2828.55+1.1+4.011908410-331,7347.84010+110000.0614.2
'25/11/2727.45+0.1+0.37177392711+11,7677.99100-10000024.3
'25/11/2627.35-0.1-0.3615628630-351,7667.98100-110000.0612.9
'25/11/2527.45-0.25-0.920331143+141,8018.14000020.01000.1121.7
'25/11/2427.7-0.5-1.7728233260+71,7878.08300-320.01000.1129.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2128.2-0.3-1.0565273290+441,7808.05320-150.0210.150.2852
'25/11/2028.5-1.2-4.041,530116792+351,7367.85860-260.03000.3558
'25/11/1929.7+2+7.221,6671221402-201,7017.69180+780.0410.060.4751.4
'25/11/1827.7-0.35-1.251947195-891,7217.78010+110000.0631.4
'25/11/1728.05-0.1-0.361301960+131,8108.1800000000014.6
'25/11/1428.15-0.1-0.3522220161+31,7978.1200000000041.4
'25/11/1328.25+0.3+1.0754481710+101,7948.1100000010.18042.5
'25/11/1227.95+0.8+2.9524112220-101,7848.0700000000024.1
'25/11/1127.15+0.3+1.121997160-91,7948.1100000000017.1
'25/11/1026.85-0.65-2.3616617580-411,8038.1500000000011.4
'25/11/0727.5-0.45-1.611259240-151,8448.3400000000011.2
'25/11/0627.95+0.5+1.8216313120+11,8598.4100000000016.5
'25/11/0527.45-0.35-1.2620012152-51,8588.400000000012.5
'25/11/0427.8-0.4-1.4237047810-341,8638.42100-1000005.14
'25/11/0328.2-0.25-0.8812623160+71,8978.58000010000.0513.5
'25/10/3128.45-0.2-0.715512440-321,8908.5500001010.640.057.72
'25/10/3028.65-1.2-4.02336351390-1041,9228.69000010000.0514.6
'25/10/2929.85-0.15-0.527517310-142,0269.16000010000.0529.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2830-0.75-2.44382102790+232,0409.22100-110000.0530.1
'25/10/2730.75+1.2+4.0668275890-142,0179.12010+120.0140.590.129.3
'25/10/2329.55+0.25+0.8555157370+202,0319.18000010000.0545.9
'25/10/2229.3-0.25-0.8516712140-22,0119.09500-510000.0530.5
'25/10/2129.55-0.7-2.3168456992-452,0139.1140+360.03000.337.6
'25/10/2030.25+0.85+2.891,158184460+1382,0589.31020+230.0140.350.1546.6
'25/10/1729.4+1.8+6.528501701060+641,9208.68010+11010.120.0538.7
'25/10/1627.60013011001,8568.390000000009.22
'25/10/1527.6-0.5-1.7817620100+101,8568.390000000002.85
'25/10/1428.1-0.7-2.4319913291-171,8468.350000000004.02
'25/10/1328.8-0.05-0.171543250-221,8638.4200000000014.9
'25/10/0928.85-0.15-0.5275.733001,8858.5200000000025.1
'25/10/082900121890-11,8858.5200000000019.8
'25/10/0729001551270+51,8868.5300000000020.6
'25/10/0329+0.15+0.5299.41140+71,8818.500000000038.2
'25/10/0228.85+0.05+0.1764.6782-31,8748.4700000000020.1
'25/10/0128.8-0.15-0.521226230-171,8778.4900000000030.3
'25/09/3028.95-0.1-0.3489.110140-41,8948.5600000000019.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/2629.05-0.35-1.1926833140+191,8988.5800000000039.3
'25/09/2529.4-0.3-1.0124660130+471,8798.500000000034.2
'25/09/2429.7+0.3+1.0221715180-31,8328.2800000000029.1
'25/09/2329.4-0.6-220423500-271,8358.300000000023.1
'25/09/2230+0.5+1.6934448700-221,8628.4200000000034.9
'25/09/1929.5+0.3+1.031,997207960+1111,8848.5200000000071.1
'25/09/1829.2+0.5+1.741039170-81,7738.0200000000015.6