選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6582 申豐 / 融資融券(日)

6582 申豐

日期: 09/16
6582 申豐 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.0531.2-0.15-0.48%1.76%31.231.530.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3197.98萬60524股/筆31.140.4897.030.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2166.86萬55390張/筆31.190 (0%)

連續漲跌首日下跌  ( -0.15元 / -0.48%)

財報評分最新36分 / 平均58分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

6582 申豐 資券餘額(日)

日線周線月線季線年線

6582 申豐 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6582 申豐 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資00004601.73%-00%0%396+64+16.2%469
(03/30)
324
(08/11)
融券000000%-1-1-100%1
(02/02)
0
(01/02)

資券累計增減統計

6582 申豐 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)
0
(0%)
0
(0%)
-1
(-0.22%)
-5
(-1.08%)
+115
(+33.33%)
+61
(+15.29%)
+97
(+26.72%)
+190
(+70.37%)
-98
(-17.56%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-6
(-100%)
0
(0%)
-
借券賣出增減(張)
(增減幅)
-4
(-1.18%)
-37
(-9.97%)
-37
(-9.97%)
-37
(-9.97%)
-36
(-9.73%)
-128
(-27.71%)
-26
(-7.22%)
-176
(-34.51%)
-278
(-45.42%)
-
券資比增減0000000-2.220-
項目:
期間: ~ 
輔助:
6582 申豐 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1631.05-0.15-0.4831.500004601.730000000006.36
'26/09/1531.20021.400004601.730000000009.33
'26/09/1431.2-0.3-0.9520.900004601.730000000004.78
'26/09/1131.5-0.1-0.3230.400004601.7300000000016.5
'26/09/1031.6-0.4-1.2515.5010-14601.7300000000019.3
'26/09/0932+0.05+0.1621.200004611.740000000004.72
'26/09/0831.95+0.05+0.1613.500004611.7400000000014.8
'26/09/0731.90023.6004-44611.7400000000017
'26/09/0431.9+0.2+0.6321.200004651.750000000009.42
'26/09/0331.7-0.25-0.7818.200004651.7500000000027.5
'26/09/0231.95-0.2-0.6226.1500+54651.7500000000015.4
'26/09/0132.15-0.35-1.0846.6310+24601.730000000008.59
'26/08/3132.5-0.1-0.3148.2400+44581.7300000000014.5
'26/08/2832.6-0.1-0.3155.92830+254541.710000000005.36
'26/08/2732.70032.9900+94291.6200000000024.4
'26/08/2632.7+0.3+0.9373.31980+114201.5800000000017.7
'26/08/2532.4-0.3-0.9224.71010+94091.5400000000028.3
'26/08/2432.70023.81530+124001.510000000008.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2132.7+0.7+2.1973.51310+123881.4600000000021.8
'26/08/2032+0.65+2.0730.1800+83761.420000000009.96
'26/08/1931.35+0.25+0.851.62410+233681.390000000005.82
'26/08/1831.1-0.6-1.8935.300003451.30000000002.83
'26/08/1731.7-0.1-0.3113.900003451.30000000007.21
'26/08/1431.8+0.25+0.7939.2100+13451.30000000005.11
'26/08/1331.55-0.15-0.4757.92000+203441.300000000010.4
'26/08/1231.7+0.05+0.1628.200003241.2200000000032
'26/08/1131.65-0.45-1.427090-93241.2200000000014.8
'26/08/1032.1+0.3+0.944100003331.2500000000014.6
'26/08/0731.8+0.2+0.63102500+53331.2500000054.92037.4
'26/08/0631.6+0.25+0.835.200003281.2400000000011.4
'26/08/0531.350052.4070-73281.240000000009.54
'26/08/0431.35-0.55-1.7295.61160-153351.2600000000016.7
'26/08/0331.9-0.25-0.7834.9010-13501.3200000000017.2
'26/07/3132.15+0.15+0.4751.32120-103511.3200000000021.5
'26/07/30320034.8100+13611.3600000000043.1
'26/07/2932+0.4+1.2779.7270-53601.3600000000020.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2831.6-0.45-1.46133003651.3800000000027.9
'26/07/2732.05-0.25-0.7737.300003651.3800000000016.1
'26/07/2432.30059.100003651.3800000000015.2
'26/07/2332.3+0.05+0.1633.100003651.380000000009.06
'26/07/2232.25-0.3-0.9222.700003651.3800000000017.6
'26/07/2132.55+0.65+2.0413500003651.380000000002.97
'26/07/2031.9-0.4-1.2447.7010-13651.3800000000035.6
'26/07/1732.3-0.5-1.5245.4210+13661.3800000000026.4
'26/07/1632.8+0.05+0.1549120-13651.3800000000022.5
'26/07/1532.75+0.65+2.0260.3010-13661.3800000000014.9
'26/07/1432.1-0.5-1.5354.4200+23671.3800000000027.6
'26/07/1332.6-0.2-0.6171.5100+13651.3800000000035
'26/07/0932.8+0.1+0.3124.4100+13641.3700000000036.9
'26/07/0832.7-0.2-0.6132.5100+13631.370000000006.16
'26/07/0732.9-0.6-1.7979600+63621.3600000000019
'26/07/0633.5+0.1+0.364.5200+23561.3400000000012.4
'26/07/0333.4+0.4+1.2161.21100-93541.3300000000018
'26/07/0233+0.05+0.1541.900003631.3700000000028.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0132.95-0.05-0.1522.6200+23631.3700000000048.6
'26/06/3033-0.2-0.6895130-83611.360000000006.74
'26/06/2933.2-0.3-0.985.7640+23691.3900000000025.7
'26/06/2633.5+0.6+1.8235223480-253671.3800000010.28032.7
'26/06/2532.9+0.35+1.08171760+13921.4800000000018.1
'26/06/2432.55+0.35+1.09152480-43911.4700000000010.5
'26/06/2332.2+0.2+0.62117030-33951.4900000000018
'26/06/2232+0.55+1.75100140-33981.50000000007.99
'26/06/1831.45-0.1-0.3267.3200+24011.5100000000026.8
'26/06/1731.55-0.05-0.1672.9210+13991.500000000031.6
'26/06/1631.6-0.05-0.1639.400003981.500000000015.2
'26/06/1531.65+0.15+0.4873.3250-33981.500000000019.1
'26/06/1231.5+0.3+0.9636.7002-24011.5100000000013.6
'26/06/1131.2-0.05-0.1656.200004031.5200000000024.9
'26/06/1031.25+0.15+0.48105030-34031.5200000000021
'26/06/0931.1+0.05+0.1660.200004061.5300000000019.9
'26/06/0831.05-1.1-3.421111810+174061.5300000000028
'26/06/0532.15-0.1-0.3182.71180+33891.4700000000026.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0432.25001082070+133861.4500000000021.4
'26/06/0332.25+0.75+2.3815610120-23731.4100000000027.5
'26/06/0231.5+0.05+0.1671.7010-13751.4100000000023.7
'26/06/0131.45+0.8+2.6197.8320+13761.4200000000035.8
'26/05/2930.65+0.05+0.1685.5020-23751.4100000000017.5
'26/05/2830.6+0.1+0.3357.9010-13771.4200000000032.8
'26/05/2730.50010800003781.4200000000012
'26/05/2630.5-0.1-0.3358.6010-13781.4200000000010.2
'26/05/2530.6-0.25-0.8160.500003791.430000000008.26
'26/05/2230.85+0.05+0.1661.200003791.430000000004.9
'26/05/2130.8+0.2+0.6530.9700+73791.430000000009.7
'26/05/2030.6+0.1+0.334300003721.40000000002.33
'26/05/1930.50069300+33721.400000000021.7
'26/05/1830.5-0.15-0.4932.300003691.3900000000012.4
'26/05/1530.65-0.1-0.3378.9100+13691.390000000008.88
'26/05/1430.75-0.05-0.16187430+13681.3900000021.07030.4
'26/05/1330.8-0.2-0.6541.1250-33671.3800000000014.6
'26/05/1231-0.45-1.4365.4510+43701.3900000000016.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1131.45-0.25-0.791170172-193661.3800000021.71018
'26/05/0831.7+0.8+2.5985.9900+93851.4500000000017.5
'26/05/0730.9+0.5+1.6474.2020-23761.4200000000027
'26/05/0630.4-0.4-1.358.9020-23781.4200000000018.7
'26/05/0530.8-0.1-0.3242.100003801.430000000007.12
'26/05/0430.9+0.05+0.1637.9010-13801.4300000000013.2
'26/04/3030.85-0.35-1.1244.200003811.4400000000013.6
'26/04/2931.2-0.1-0.3232.7010-13811.4400000000027.5
'26/04/2831.3+0.25+0.8172.8170-63821.4400000000030.2
'26/04/2731.05-0.2-0.6475.1350-23881.4600000000013.3
'26/04/2431.25-0.35-1.1172.155003901.470000000006.94
'26/04/2331.6-0.1-0.32101130-23901.4700000000032.5
'26/04/2231.7+0.1+0.3258.9010-13921.4800000000010.2
'26/04/2131.6-0.3-0.9495.244003931.4800000000010.5
'26/04/2031.9-0.35-1.0999.8542-13931.4800000000010
'26/04/1732.25-0.75-2.271411210+113941.480000000004.96
'26/04/1633+0.4+1.2344.7130-23831.4400000000015.7
'26/04/1532.6-0.35-1.0680.85110-63851.450000000008.66
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1432.95+0.45+1.3871.4452-33911.4700000000014
'26/04/1332.5-0.2-0.618466003941.480000000009.53
'26/04/1032.7+0.15+0.4655.1210+13941.4800000000020
'26/04/0932.55-0.45-1.361211360+73931.480000000008.28
'26/04/0833-0.4-1.2155390-63861.4500000000021.9
'26/04/0733.4-0.55-1.6210115170-23921.4800000000011.9
'26/04/0233.95+0.3+0.8930410150-53941.4800000000039.8
'26/04/0133.65-0.55-1.6123027230+43991.500000000024.8
'26/03/3134.2-1.3-3.66543371110-743951.4900000000038.5
'26/03/3035.5+2.35+7.091,337152570+954691.7700000000047
'26/03/2733.15+0.7+2.162195130-83741.4100000000029.7
'26/03/2632.45+0.55+1.7289.3190-83821.4400000000023.5
'26/03/2531.9+0.2+0.6354.3720+53901.470000000007.37
'26/03/2431.7-1.2-3.6514221120+93851.4500000000016.9
'26/03/2332.9+0.95+2.9734430340-43761.4200000030.87023.3
'26/03/2031.95-0.65-1.9976.95110-63801.430000000002.6
'26/03/1932.6+1+3.161662850+233861.4500000000024.7
'26/03/1831.6+0.3+0.9685.5300+33631.370000000001.17
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1731.3+0.1+0.3232.9200+23601.360000000006.08
'26/03/1631.2-0.35-1.1145.6510+43581.350000000004.39
'26/03/1331.55-0.25-0.7946.4400+43541.3300000000021.6
'26/03/1231.8+0.45+1.4494010-13501.3200000000024.5
'26/03/1131.35+0.2+0.6441.2131-33511.320000000004.85
'26/03/1031.15+0.2+0.6535100+13541.330000000008.56
'26/03/0930.95-0.7-2.2189.2460-23531.3300000000010.1
'26/03/0631.650076.1060-63551.3400000000010.5
'26/03/0531.65-0.15-0.4777.8860+23611.360000000007.71
'26/03/0431.8-0.9-2.7558.1400+43591.350000000006.88
'26/03/0332.7-0.9-2.6896.7500+53551.3400000000016.5
'26/03/0233.60055.9020-23501.3200000000010.7
'26/02/2633.6+0.15+0.4550.81010+93521.330000000005.91
'26/02/2533.45+0.4+1.2138.3410+33431.2900000000020.9
'26/02/2433.05-0.55-1.64112460-23401.2800000000025.8
'26/02/2333.6+1.3+4.0210121410-223421.2900000000014.8
'26/02/1132.3+0.45+1.4136.1010-13641.3700000000024.9
'26/02/1031.85+0.15+0.4728.1010-13651.3800000000010.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0931.7-0.2-0.6353.6050-53661.380000000000
'26/02/0631.9-0.65-246.4280-63711.40000000004.31
'26/02/0532.55+0.2+0.6242.2323-23771.420000000002.37
'26/02/0432.35+0.15+0.4732130-23791.430000000006.25
'26/02/0332.2-0.5-1.5386.7760+13811.44100-10000012.7
'26/02/0232.7-0.3-0.9120414200-63801.43000010000.2651.1
'26/01/3033+0.2+0.6120518140+43861.45000010000.2624.9
'26/01/2932.8-0.9-2.6732034310+33821.44110010000.2621.6
'26/01/2833.7-1.4-3.991,606851580-733791.43010+11020.120.2642.5
'26/01/2735.1+3.15+9.86727142560+864521.700000000036.6
'26/01/2631.95+0.45+1.4379010-13661.3800000000013.9
'26/01/2331.5+0.15+0.481800003671.380000000005.56
'26/01/2231.35-0.05-0.1674.600003671.3800000000014.7
'26/01/2131.4-0.45-1.41102300+33671.3800000000019.7
'26/01/2031.85-0.15-0.4760.900003641.370000000008.21
'26/01/1932-0.15-0.4795.2150-43641.3700000000017.8
'26/01/1632.15-0.4-1.2353.7002-23681.3900000000018.6
'26/01/1532.55+0.35+1.0958.4200+23701.3900000000039.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1432.2+0.6+1.934.7100+13681.3900000000020.2
'26/01/1331.6-0.15-0.4745.5012-33671.380000000004.4
'26/01/1231.750043.3200+23701.390000000004.61
'26/01/0931.75-0.15-0.4745.7032-53681.3900000012.19019.7
'26/01/0831.9+0.1+0.3133.1200+23731.4100000000015.1
'26/01/0731.8+0.5+1.631.5300+33711.400000000012.7
'26/01/0631.30082.4050-53681.390000000009.71
'26/01/0531.3-0.6-1.8815421271-73731.4100000000015.6
'26/01/0231.9-0.5-1.541280160-163801.43100-1000004.7
'25/12/3132.4-0.7-2.111136200-143961.49000010000.252.66
'25/12/3033.1-0.15-0.4550.9010-14101.54000010000.245.89
'25/12/2933.25-0.25-0.7553.800004111.55000010000.2411.2
'25/12/2633.5-0.05-0.1520.300004111.55000010000.249.87
'25/12/2433.55-0.2-0.5914.200004111.55000010000.247.06
'25/12/2333.75-0.1-0.325.3100+14111.55000010000.247.9
'25/12/2233.85-0.05-0.1529.6342-34101.54100-110000.2413.5
'25/12/1933.9+0.45+1.3525.200004131.56000020.01000.480
'25/12/1833.45-0.2-0.591800004131.56000020.01000.4816.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1733.65+0.3+0.918.300004131.56000020.01000.4816.4
'25/12/1633.35-0.55-1.6216.6030-34131.56100-120.01000.480
'25/12/1533.90022.300004161.57000030.01000.724.49
'25/12/1233.9+0.3+0.8911.7010-14161.57000030.01000.720
'25/12/1133.6-0.65-1.921.8200+24171.57000030.01000.729.19
'25/12/1034.25+0.25+0.7436.3030-34151.56030+330.01000.7222
'25/12/0934-0.2-0.5817.9020-24181.570000000000
'25/12/0834.2-0.3-0.8720.1200+24201.580000000009.94
'25/12/0534.5-0.15-0.4325.4700+74181.570000000007.86
'25/12/0434.65+0.35+1.0223.4210+14111.550000000008.54
'25/12/0334.3+0.1+0.2924.8300+34101.5400000000016.2
'25/12/0234.2+0.1+0.2990.41190+24071.5300000000028.8
'25/12/0134.1+1.3+3.9647.711004051.5300000000014.7
'25/11/2832.80018.100004051.530000000000
'25/11/2732.8-0.3-0.915.2010-14051.5300000000019.2
'25/11/2633.1+0.5+1.5319.3030-34061.530000000005.18
'25/11/2532.6+0.3+0.931922004091.540000000005.25
'25/11/2432.3+0.3+0.9432.8500+54091.5400000000012.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2132-0.25-0.7847.2320+14041.520000000002.12
'25/11/2032.25+0.05+0.1626.522004031.520000000000
'25/11/1932.2-0.9-2.7281.81100+114031.5200000000022
'25/11/1833.1-1.2-3.5108900+93921.4800000000029.7
'25/11/1734.3+0.2+0.59109540+13831.440000000006.4
'25/11/1434.1+0.5+1.491545230-183821.4400000000019.5
'25/11/1333.6+1.25+3.861224220-184001.5100000000023.7
'25/11/1232.35+0.8+2.5486.5260-44181.570000000002.31
'25/11/1131.55-0.15-0.473411004221.5900000000011.8
'25/11/1031.7-0.1-0.3128100+14221.590000000007.14
'25/11/0731.8-0.45-1.427.8010-14211.590000000003.6
'25/11/0632.25+1.1+3.5346.4500+54221.5900000000010.8
'25/11/0531.15-0.3-0.9577.933004171.5700000000016.7
'25/11/0431.45-0.35-1.11095120-74171.5700000000016.4
'25/11/0331.8-1.35-4.073103570+284241.600000000019.3
'25/10/3133.15-0.5-1.491543040+263961.49100-1000004.55
'25/10/3033.65-0.1-0.374931+53701.39200-210000.274.05
'25/10/2933.75+0.05+0.15113340-13651.38200-230.01000.8212.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2833.7+0.25+0.751346140-83661.38000050.02001.3713.4
'25/10/2733.45-1.05-3.0433136120+243741.41000050.02001.3420.2
'25/10/2334.5-0.95-2.6818011150-43501.32000050.02001.4315
'25/10/2235.45+0.9+2.695.34190-153541.33500-550.0211.051.4112.6
'25/10/2134.55-0.3-0.863091900+193691.39300-3100.04002.7119.4
'25/10/2034.85-1.05-2.9235110320-223501.32060+6130.05003.7136.1
'25/10/1735.9+1.05+3.012231414003721.4040+470.03001.8826
'25/10/1634.85-2.55-6.8267234530-193721.41000-1030.01000.8130.9
'25/10/1537.4+0.2+0.541,200861000-143911.47040+4130.0510.083.3254.4
'25/10/1437.2+2.2+6.291,25681450+364051.53090+990.03002.2245.6
'25/10/1335+2.25+6.87789491250-763691.3900000000031.9
'25/10/0932.75+2.95+9.91,254163520+1114451.68400-40000021.2
'25/10/0829.8+0.25+0.8555.81420+123341.26000040.02001.216.1
'25/10/0729.55-0.3-1.0157.81000+103221.21100-140.02001.2426
'25/10/0329.85+0.05+0.1730.6010-13121.18000050.02001.613.1
'25/10/0229.8+0.25+0.8572.7030-33131.18000050.02001.617.9
'25/10/0129.55+0.4+1.37141480-43161.19000050.02001.587.82
'25/09/3029.15+0.05+0.1783.3100+13201.21010+150.02001.5610.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/2629.1-0.15-0.511132110+203191.2000040.02001.2512.4
'25/09/2529.250091.3400+42991.13100-140.02001.3421.9
'25/09/2429.25-0.15-0.51112290-72951.11000050.02001.6911.6
'25/09/2329.4+0.1+0.3453.79180-93021.14000050.02001.669.32
'25/09/2229.3+0.1+0.341768420-343111.17100-150.02001.6120.4
'25/09/1929.2-1.15-3.791,01189015+743451.3000060.02001.742.97
'25/09/1830.35+0.05+0.1782.9010-12711.02000060.02002.2114.5