≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6508 惠光 / 融資融券(日)

6508 惠光

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.525.25+1.25+4.95%5.54%25.62725.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
268708.8萬1811.48張/筆26.460.9425.980.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105243.9萬293.61張/筆23.280 (0%)

連續漲跌: 首日上漲  ( +1.25元 / +4.95%)

財報評分: 最新49分 / 平均51分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 惠光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:37)

• 惠光2026年第2季財務報告董事會召開日期 (公告訊息 08/10 16:02)

• 惠光除息基準日 (公告訊息 07/01 14:05)

• 更正公告惠光董事會決議通過推選董事長案 (更正事實發生日.董事會決議日期及新任生效日期) (公告訊息 06/25 14:12)

• 惠光董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 14:07)

• 惠光第四屆審計委員會任期屆滿改選名單 (公告訊息 06/25 14:04)

• 惠光2026年股東常會改選董事選舉結果 (公告訊息 06/25 13:53)

• 惠光董事會決議通過推選董事長案 (公告訊息 06/25 13:44)

• 惠光2026年股東常會重要決議事項 (公告訊息 06/25 13:37)

6508 惠光 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/18 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資3100-71780.82%2無→減00%0%87+91+105%435
(04/07)		85
(01/02)
融券000000%-000%3
(03/26)		0
(01/02)

資券累計增減統計

2日
09/17
~09/18
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
3年
'23/09/20
~09/18
10年
'16/09/19
~09/18
融資增減(張)
(增減幅)		-7
(-3.78%)		-7
(-3.78%)		-12
(-6.32%)		-28
(-13.59%)		-32
(-15.24%)		-117
(-39.66%)		-208
(-53.89%)		+84
(+89.36%)		-1,174
(-86.83%)		+46
(+34.85%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2
(-100%)		0
(0%)		-1
(-100%)		0
(0%)
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2
(-0.63%)		-35
(-9.8%)		+37
(+12.98%)		+112
(+53.33%)		-746
(-69.85%)		+321
(+32100%)
券資比增減000000-0.520-0.070
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1826.5+1.25+4.952683100-71780.8200000000011.2
'26/09/1725.250010500001850.850000000003.82
'26/09/1625.25+0.5+2.028.6800001850.8500000000023
'26/09/1524.75-0.25-117.4050-51850.8500000000011.5
'26/09/1425-0.1-0.435.200001900.8700000000011.4
'26/09/1125.1-0.1-0.446.2050-51900.8700000000015.1
'26/09/1025.2-0.05-0.228.8020-21950.90000000000
'26/09/0925.25-0.65-2.5126.5030-31970.9100000000018.9
'26/09/0825.90034.7060-62000.9200000000014.4
'26/09/0725.9+0.15+0.5821.900002060.9500000000018.3
'26/09/0425.75-0.3-1.1518.600002060.9500000000021.5
'26/09/0326.05+0.05+0.195.6700002060.9500000000035.3
'26/09/0226+0.05+0.195.0700002060.950000000000
'26/09/0125.95+0.05+0.1911.700002060.9500000000025.5
'26/08/3125.9-0.1-0.3827.500002060.9500000000021.8
'26/08/2826-0.3-1.1419.700002060.9500000000025.4
'26/08/2726.3+0.2+0.778.100002060.9500000000012.3
'26/08/2626.1+0.1+0.3819.400002060.9500000000010.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/2526+0.1+0.3932.4060-62060.9500000000015.4
'26/08/2425.9-0.3-1.1532.2200+22120.9700000000015.5
'26/08/2126.2-0.3-1.1325.200002100.9700000000019.9
'26/08/2026.5+0.75+2.9180.500002100.970000000006.21
'26/08/1925.75-0.25-0.969.5300002100.970000000000
'26/08/1826+0.2+0.783800002100.970000000007.9
'26/08/1725.8+0.05+0.1922.100002100.970000000000
'26/08/1425.75-0.6-2.2887.100002100.9700000055.74016.1
'26/08/1326.350031.1060-62100.9700000000032.2
'26/08/1226.35+0.1+0.3830.7020-22160.9900000000022.8
'26/08/1126.25-0.25-0.9421.9010-1218100000000018.3
'26/08/1026.5-0.2-0.7527.5010-12191.0100000000014.6
'26/08/0726.7+0.8+3.0958.1100+12201.010000000005.16
'26/08/0625.9-0.3-1.1530.400002191.010000000009.86
'26/08/0526.2+0.3+1.1644.9060-62191.0100000000011.1
'26/08/0425.9-0.2-0.7718.800002251.0400000000015.9
'26/08/0326.1+0.5+1.9549.1020-22251.0400000000012.2
'26/07/3125.6+0.45+1.7944.500002271.0400000000024.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/3025.15+0.3+1.2135.300002271.0400000000014.2
'26/07/2924.85-0.35-1.3995.18220-142271.0400000000021
'26/07/2825.2-1.9-7.0169.8060-62411.1100000000010
'26/07/2727.1-0.55-1.99106040-42471.1400000000026.5
'26/07/2427.65+0.2+0.733103180-152511.1600000000014.8
'26/07/2327.45+0.4+1.48185020-22661.2200000000021.1
'26/07/2227.05+1.25+4.843340130-132681.2300000000010.8
'26/07/2125.8-0.15-0.5819.200002811.290000000000
'26/07/2025.95+0.35+1.378300002811.2900000000019.3
'26/07/1725.6-0.2-0.78101020-22811.2900000000011.9
'26/07/1625.8+0.3+1.1869.20100-102831.30000000005.78
'26/07/1526+0.75+2.97114020-22931.350000000003.5
'26/07/1425.25+0.15+0.644030-32951.3600000000013.6
'26/07/1325.1+0.3+1.2175.600002981.3700000000023.8
'26/07/0924.8-0.4-1.5932.9010-12981.370000000003.04
'26/07/0825.2-0.35-1.3785.6030-32991.3800000000024.5
'26/07/0725.55+0.7+2.8294.333003021.390000000005.3
'26/07/0624.85+0.35+1.435211003021.3900000000011.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/0324.5+0.35+1.4557.2100+13021.3900000000014
'26/07/0224.150038.900003011.390000000007.72
'26/07/0124.15-0.25-1.0229.1010-13011.390000000003.44
'26/06/3024.4+0.35+1.4668.8010-13021.3900000000016
'26/06/2924.05-0.2-0.8244.700003031.400000000013.4
'26/06/2624.25-0.2-0.821081050+53031.400000000023.2
'26/06/2524.45+0.15+0.62186750+22981.3700000000019.9
'26/06/2424.3+0.05+0.215700002961.3600000000019.3
'26/06/2324.25+0.2+0.83172400+42961.3600000000017.5
'26/06/2224.05+0.1+0.421008110-32921.340000000004.99
'26/06/1823.95+0.2+0.8462.300002951.3600000000011.2
'26/06/1723.75+0.1+0.42106020-22951.360000000000
'26/06/1623.65+0.1+0.4281.700002971.3700000000020.8
'26/06/1523.55+0.15+0.6425.3060-62971.370000000003.95
'26/06/1223.40067.5300+33031.40000000004.45
'26/06/1123.4-0.05-0.2151.9050-53001.380000000001.93
'26/06/1023.45-0.05-0.2127.3010-13051.40000000003.67
'26/06/0923.5+0.05+0.2171.300003061.410000000009.82
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/0823.45-0.6-2.4942.311003061.4100000000014.2
'26/06/0524.05-0.1-0.41105400+43061.410000000009.5
'26/06/0424.15+0.2+0.841221900+193021.3900000000028
'26/06/0323.95+0.8+3.4692.71131+72831.300000000010.8
'26/06/0223.1500119070-72761.270000000001.67
'26/06/0123.15-0.2-0.86141200+22831.30000000001.42
'26/05/2923.35+0.1+0.43100100+12811.290000000003.99
'26/05/2823.25-0.15-0.6496.9100+12801.290000000005.16
'26/05/2723.4-0.1-0.4310511002791.280000000001.9
'26/05/2623.5-0.4-1.6737400+42791.280000000000
'26/05/2523.9-0.2-0.8374.8040-42751.270000000008.02
'26/05/2224.1+0.4+1.6975.611002791.280000000005.29
'26/05/2123.7+0.4+1.7270.9010-12791.280000000005.64
'26/05/2023.3-0.45-1.8939.700002801.290000000000
'26/05/1923.75+0.3+1.2867.7050-52801.290000000001.48
'26/05/1823.45-0.55-2.291141810-802851.310000000007.03
'26/05/1524-0.15-0.6242.100003651.680000000007.13
'26/05/1424.15+0.05+0.2161.1010-13651.6800000000024.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/1324.1+0.1+0.4273010-13661.6900000000012.3
'26/05/1224-0.45-1.8413411003671.690000000005.23
'26/05/1124.45-0.05-0.238.7020-23671.690000000002.58
'26/05/0824.5-0.05-0.255.2060-63691.70000000007.25
'26/05/0724.55-0.45-1.81150140-143751.7300000000019.9
'26/05/0625-0.4-1.5772.5070-73891.790000000008.28
'26/05/0525.4-0.2-0.7870100+13961.8300000000012.9
'26/05/0425.6-0.25-0.9738.9900+93951.8200000000015.4
'26/04/3025.85+0.05+0.1964.4600+63861.7800000000020.2
'26/04/2925.8+0.4+1.5727.100003801.7500000000022.1
'26/04/2825.4-0.05-0.271050-53801.750000000007.04
'26/04/2725.45-0.9-3.421351130-123851.7700000000029.7
'26/04/2426.35+1.1+4.3668.910103-33971.830000000004.35
'26/04/2325.25-0.75-2.8855.3310+24001.840000000003.61
'26/04/2226+0.05+0.1965.50120-123981.830000000000
'26/04/2125.95+0.2+0.7864050-54101.890000000007.81
'26/04/2025.75-0.3-1.1595.310160-64151.9100000000011.5
'26/04/1726.05-0.3-1.1494.6010-14211.940000000006.34
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/1626.35-0.6-2.2381.6500+54221.9500000000017.2
'26/04/1526.95-0.15-0.551571020+84171.9200000000031.8
'26/04/1427.1-0.15-0.5559.1010-14091.8900000000013.5
'26/04/1327.25+0.35+1.371.1120-14101.8900000000026.7
'26/04/1026.9-0.25-0.9261.5150-44111.8900000000026
'26/04/0927.15+0.3+1.1269.50170-174151.9100000000015.8
'26/04/0826.85-0.25-0.92103140-34321.9900000000022.4
'26/04/0727.1-0.4-1.4567.21310+124352.0100000000011.9
'26/04/0227.5-0.45-1.6181310+24231.9500000000011.1
'26/04/0127.95+0.15+0.5476.81930+164211.940000000006.51
'26/03/3127.8-0.25-0.891351160-154051.8700000000012.6
'26/03/3028.05+0.15+0.542073420+324201.94100-10000025.5
'26/03/2727.9+0.45+1.6427538350+33881.79200-210000.2627.3
'26/03/2627.45+0.5+1.8610419100+93851.77000030.01000.7815.4
'26/03/2526.95-1.25-4.432358260-183761.73010+130.01000.827.2
'26/03/2428.2+0.05+0.181792970+223941.82000020000.5118.4
'26/03/2328.150020312260-143721.71000020000.5427.5
'26/03/2028.15-0.45-1.5715926240+23861.78000020000.5218.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1928.6+0.4+1.4249990330+573841.77000020000.5237.4
'26/03/1828.2-0.7-2.4220015130+23271.51000020000.6115
'26/03/1728.9-0.4-1.3733422680-463251.5010+120000.6233.8
'26/03/1629.3+1.2+4.27733117780+393711.7100001010.140.2731
'26/03/1328.1+0.1+0.36864102650+373321.53000010000.346.7
'26/03/1228+1.8+6.87788172550+1172951.3600001010.130.3446.2
'26/03/1126.2-0.45-1.6922813240-111780.82000010000.5617.1
'26/03/1026.65-2.25-7.79622731180-451890.87110010000.5335.9
'26/03/0928.9+2.6+9.891,455145210+1242341.08010+110000.4338.2
'26/03/0626.3+0.05+0.1984.3840+41100.5001-1000009.49
'26/03/0526.25+0.15+0.572085180-131060.48000010000.9418.7
'26/03/0426.1+0.15+0.581,03633430-101190.55010+110000.8446.2
'26/03/0325.95+2.35+9.962833900+391290.590000000001.06
'26/03/0223.60032.5010-1900.410000000003.07
'26/02/2623.6-0.05-0.2144.70000910.420000000000
'26/02/2523.65-0.25-1.0541.20000910.420000000000
'26/02/2423.9+0.6+2.5855.70000910.420000000000
'26/02/2323.3-0.25-1.0653.1100+1910.4200000000016.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/1123.550074.2500+5900.410000000001.35
'26/02/1023.550040.50000850.390000000004.94
'26/02/0923.550021.60000850.390000000000
'26/02/0623.55+0.05+0.2121.5060-6850.390000000000
'26/02/0523.5-0.2-0.8428.90000910.420000000000
'26/02/0423.7+0.3+1.2837.6400+4910.4200000000018.6
'26/02/0323.40023.90000870.40000000000
'26/02/0223.4-0.1-0.4334010-1870.40000000008.82
'26/01/3023.5+0.1+0.4349.90000880.40000000000
'26/01/2923.4-0.15-0.6485.81010880.40000000005.83
'26/01/2823.55+0.05+0.2140.70000880.40000000002.45
'26/01/2723.5+0.05+0.2169.9201+1880.40000000002.86
'26/01/2623.45-0.05-0.2158.70000870.40000000003.41
'26/01/2323.50050.85500870.40000000005.91
'26/01/2223.5-0.1-0.4285.41010870.40000000005.85
'26/01/2123.6-0.1-0.4249.1100+1870.40000000002.04
'26/01/2023.70045.90000860.390000000002.18
'26/01/1923.7-0.2-0.84410000860.390000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/1623.90062.10000860.390000000006.44
'26/01/1523.9+0.1+0.4230.10000860.390000000003.32
'26/01/1423.8+0.35+1.4944.70000860.390000000002.24
'26/01/1323.45-0.05-0.2112.30000860.390000000000
'26/01/1223.5-0.15-0.63350000860.390000000005.71
'26/01/0923.65+0.25+1.078.860000860.390000000000
'26/01/0823.4+0.05+0.2115.90000860.390000000000
'26/01/0723.35-0.1-0.4333.6100+1860.390000000008.92
'26/01/0623.45-0.05-0.2179.30000850.390000000007.56
'26/01/0523.5-0.05-0.2192.60000850.390000000000
'26/01/0223.55-0.15-0.6335.3020-2850.390000000000
'25/12/3123.7+0.1+0.4264.20000870.40000000006.23
'25/12/3023.6-0.05-0.2150.60000870.40000000003.95
'25/12/2923.65-0.15-0.6356.5520+3870.40000000000
'25/12/2623.80013.70000840.380000000007.28
'25/12/2423.8004.720000840.380000000000
'25/12/2323.80029.10000840.380000000000
'25/12/2223.80010.20000840.380000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1923.8-0.1-0.4232.70000840.380000000006.13
'25/12/1823.9+0.2+0.8445.30000840.380000000002.21
'25/12/1723.7-0.1-0.4211.40000840.380000000000
'25/12/1623.8-0.1-0.4221.50000840.3800000000014
'25/12/1523.90030.90000840.380000000003.24
'25/12/1223.9-0.15-0.6214.90000840.380000000006.7
'25/12/1124.05+0.15+0.6336.10000840.380000000002.77
'25/12/1023.9+0.05+0.2117.60000840.380000000000
'25/12/0923.85-0.5-2.0533.50000840.380000000000
'25/12/0824.35-0.1-0.414.530000840.380000000000
'25/12/0524.45+0.1+0.4113.70000840.380000000007.28
'25/12/0424.350011.30000840.3800000000017.7
'25/12/0324.35-0.05-0.224.30000840.380000000008.24
'25/12/0224.40017.50000840.380000000000
'25/12/0124.4+0.6+2.5240.20000840.380000000004.97
'25/11/2823.80031.40000840.380000000000
'25/11/2723.8-0.15-0.6323.10000840.380000000004.33
'25/11/2623.95+0.35+1.4814.80000840.380000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/2523.6+0.1+0.4350.20000840.3800000000013.9
'25/11/2423.50020.90000840.380000000000
'25/11/2123.5-0.05-0.2161.70000840.380000000001.62
'25/11/2023.55-0.3-1.261150000840.380000000002.6
'25/11/1923.85+0.05+0.2171.5020-2840.380000000001.4
'25/11/1823.8-0.1-0.4244.4001-1860.390000000000
'25/11/1723.9+0.05+0.2127.40000870.40000000000
'25/11/1423.85-0.15-0.6244.60000870.40000000002.24
'25/11/1324+0.1+0.4248.70000870.40000000000
'25/11/1223.9+0.05+0.2130.30000870.40000000000
'25/11/1123.85-0.1-0.4234.40000870.40000000000
'25/11/1023.95-0.05-0.2120.10000870.40000000004.99
'25/11/0724-0.15-0.6275.70000870.40000000003.96
'25/11/0624.15-0.35-1.4320.30000870.40000000000
'25/11/0524.50034.90000870.40000000002.86
'25/11/0424.5-0.05-0.212.5200+2870.400000000016
'25/11/0324.550015.20000850.390000000000
'25/10/3124.55-0.25-1.0116.90000850.390000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/3024.8+0.05+0.218.10000850.390000000005.53
'25/10/2924.75-0.2-0.831010-1850.390000000000
'25/10/2824.95+0.05+0.228.80000860.390000000003.48
'25/10/2724.9-0.3-1.1955.3120-1860.390000000007.23
'25/10/2325.2+0.65+2.651010130-13870.400000000025.7
'25/10/2224.55+0.35+1.4564.31500+151000.460000000009.33
'25/10/2124.2-0.05-0.2123.8010-1850.390000000004.21
'25/10/2024.25+0.05+0.21113001-1860.3900000000010.6
'25/10/1724.20043.90000870.40000000004.56
'25/10/1624.20044.20000870.40000000002.26
'25/10/1524.2-0.15-0.6242.5001-1870.40000000000
'25/10/1424.35-0.05-0.219.6005-5880.40000000005.1
'25/10/1324.40037.5100+1930.420000000008
'25/10/0924.4+0.15+0.62330000920.4200000000012.1
'25/10/0824.2500520000920.420000000009.61
'25/10/0724.25-0.15-0.6183.70000920.420000000000
'25/10/0324.4-0.15-0.6136.5002-2920.420000000008.22
'25/10/0224.55-0.15-0.61410000940.430000000004.88
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/0124.7-0.05-0.211.90000940.430000000000
'25/09/3024.75-0.05-0.233.4200+2940.430000000000
'25/09/2624.8+0.3+1.22490000920.420000000002.04
'25/09/2524.5+0.05+0.221.60000920.420000000004.64
'25/09/2424.45+0.05+0.218.60000920.420000000000
'25/09/2324.4-0.05-0.244.9001-1920.420000000000
'25/09/2224.45-0.05-0.225.50000930.420000000000