≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6195 詩肯 / 融資融券(日)

6195 詩肯

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.727.700%0%27.727.727.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93258.5萬382.46張/筆27.71.0414.812.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1027.76萬32315張/筆27.57-0.2 (-0.72%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均53分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 詩肯董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:45)

• 詩肯2026年第2季財務報告董事會召開日期為 2026年08月11日 (公告訊息 07/31 17:48)

• 詩肯訂定除息基準日 (公告訊息 06/11 17:29)

• 詩肯2026年股東常會重要決議事項 (公告訊息 06/11 15:20)

• 詩肯第三屆審計委員會成員 (公告訊息 06/11 15:07)

• 詩肯第六屆薪資報酬委員會成員 (公告訊息 06/11 15:03)

• 詩肯2026年股東常會決議通過解除新選任董事 (含獨立董事)及其代表人競業禁止之限制案 (公告訊息 06/11 14:57)

• 詩肯推舉董事長 (公告訊息 06/11 14:52)

• 詩肯2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/11 14:45)

6195 詩肯 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資0000160.12%-00%0%50-34-68%73
(06/11)		16
(08/25)
融券000000%-000%0
(09/16)		0
(01/02)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(-5.88%)		-39
(-70.91%)		-8
(-33.33%)		-34
(-68%)		+10
(+166.67%)		-471
(-96.71%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(-100%)
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4
(-7.27%)		-23
(-31.08%)		+20
(+64.52%)		-42
(-45.16%)		+19
(+59.38%)
券資比增減000000000-0.21
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1627.70093.30000160.120000000000
'26/09/1527.7-0.2-0.7210.10000160.120000000000
'26/09/1427.9+0.25+0.921.40000160.1200000000051.5
'26/09/1127.65001.040000160.120000000000
'26/09/1027.65-0.35-1.2521.30000160.1200000000014.1
'26/09/0928+0.2+0.7235.50000160.120000000000
'26/09/0827.8+0.1+0.3626.10000160.120000000007.68
'26/09/0727.7-0.05-0.1817.40000160.120000000000
'26/09/0427.75-0.1-0.3644.70000160.120000000000
'26/09/0327.85+0.05+0.1814.80000160.1200000000013.5
'26/09/0227.8-0.15-0.5412.60000160.120000000000
'26/09/0127.95-0.35-1.2411.50000160.120000000000
'26/08/3128.3+0.4+1.438.430000160.120000000000
'26/08/2827.9+0.05+0.185.820000160.120000000000
'26/08/2727.85+0.05+0.182.670000160.120000000000
'26/08/2627.8-0.2-0.7116.70000160.120000000006
'26/08/2528+0.1+0.3617.9030-3160.120000000005.59
'26/08/2427.9-0.05-0.1814.5310+2190.1500000000020.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/2127.95+0.3+1.088.460000170.130000000000
'26/08/2027.65-0.05-0.1810.60000170.130000000000
'26/08/1927.65000.440000170.130000000000
'26/08/1827.65-0.15-0.5430.60000170.130000000009.8
'26/08/1727.8-0.1-0.3622.60000170.1300000000022.1
'26/08/1427.9-0.3-1.0635.1070-7170.130000000000
'26/08/1328.2-0.65-2.2533.40110-11240.190000000000
'26/08/1228.8500240600+6350.2700000000031.3
'26/08/1128.85-0.15-0.5269.2300+3290.2300000000013
'26/08/1029+1.85+6.81179430+1260.20000000003.35
'26/08/0727.150020.40000250.190000000009.78
'26/08/0627.15+0.2+0.7450.9020-2250.190000000003.93
'26/08/0526.950016.3200+2270.210000000000
'26/08/0426.95-0.05-0.1911.60000250.190000000000
'26/08/0327+0.1+0.3722.40000250.1900000000022.3
'26/07/3126.9+0.2+0.7520.40000250.190000000004.9
'26/07/3026.7+0.1+0.3810.10000250.190000000000
'26/07/2926.6-0.35-1.348.50000250.190000000004.13
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/2826.95-0.1-0.3717.40000250.190000000000
'26/07/2727.05-0.15-0.5526.50000250.190000000000
'26/07/2427.20038.9001-1250.190000000000
'26/07/2327.2+0.25+0.9353.90000260.20000000003.71
'26/07/2226.95+0.05+0.1924.20000260.20000000000
'26/07/2126.9+0.25+0.947.970000260.20000000000
'26/07/2026.65+0.15+0.5728.60000260.20000000000
'26/07/1726.5+0.1+0.3860.10000260.20000000003.33
'26/07/1626.4-0.15-0.5612.30000260.200000000016.2
'26/07/1526.55+0.25+0.9532.50000260.20000000000
'26/07/1426.3-0.05-0.1915.90000260.20000000006.3
'26/07/1326.35+0.65+2.5328.5080-8260.20000000000
'26/07/0925.7-0.1-0.397.650000340.2700000000013.1
'26/07/0825.800190000340.270000000000
'26/07/0725.8-0.75-2.8229.90000340.270000000003.35
'26/07/0626.55+0.1+0.3834.70250-25340.270000000005.76
'26/07/0326.45+0.95+3.7327.3800+8590.4700000000011
'26/07/0225.5008.360000510.40000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/0125.5+0.35+1.3910.20000510.40000000009.79
'26/06/3025.15+0.05+0.248.60000510.40000000002.06
'26/06/2925.1+1.45+6.131925150-10510.400000000016.1
'26/06/2624.65-2.35-8.72441500+15610.480000000000
'26/06/2527+0.15+0.5659.70000460.360000000001.68
'26/06/2426.85-0.05-0.1918.40000460.360000000000
'26/06/2326.9-0.3-1.168.80100-10460.360000000001.45
'26/06/2227.2-0.3-1.0945.9100+1560.440000000000
'26/06/1827.5+0.05+0.1825.20000550.430000000007.95
'26/06/1727.45+0.15+0.5530.1400+4550.430000000000
'26/06/1627.3-0.15-0.5534.4032-5510.40000000002.9
'26/06/1527.45-0.1-0.3658.5270-5560.4400000000010.3
'26/06/1227.55+0.05+0.181061130-12610.4800000000011.4
'26/06/1127.5+0.5+1.8587.41321+10730.5800000000010.3
'26/06/1027+0.9+3.4514927180+9630.500000000036.9
'26/06/0926.1+0.2+0.7728.60000540.430000000003.49
'26/06/0825.9-0.7-2.6337.40150-15540.4300000000016
'26/06/0526.6+0.05+0.1923.7200+2690.540000000004.22
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/0426.55+0.45+1.7226.1700+7670.530000000007.65
'26/06/0326.1+0.05+0.1947.3300+3600.470000000004.23
'26/06/0226.05-0.1-0.3834.40000570.450000000002.91
'26/06/0126.15-0.05-0.1955.70000570.4500000000023.3
'26/05/2926.2+0.1+0.3820.3210+1570.450000000000
'26/05/2826.10030.1700+7560.4400000000013.3
'26/05/2726.1+0.1+0.3847.9200+2490.390000000004.17
'26/05/2626+0.25+0.9725.6200+2470.370000000007.81
'26/05/2525.75-0.85-3.21556110-5450.350000000007.09
'26/05/2226.6+0.2+0.7636210+1500.3900000000011.1
'26/05/2126.4+0.25+0.9617.9200+2490.3900000000016.7
'26/05/2026.15+0.55+2.1527.9100+1470.370000000007.17
'26/05/1925.6-0.3-1.1665.1030-3460.3600000000010.8
'26/05/1825.9-0.6-2.2658.2310+2490.3900000000012
'26/05/1526.5-0.5-1.8583.34120-8470.3700000000013.2
'26/05/1427-1.4-4.93367201820550.4300000000030.8
'26/05/1328.4+2.55+9.864923120+29550.4300000000023.8
'26/05/1225.85+2.35+10142100+1260.20000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/1123.5-0.25-1.0520.20000250.190000000004.96
'26/05/0823.75+0.05+0.2128.60000250.1900000000010.5
'26/05/0723.7+0.2+0.85630000250.1900000000011.1
'26/05/0623.50023.90000250.1900000000020.9
'26/05/0523.5-0.2-0.8463.20000250.190000000003.16
'26/05/0423.700400000250.190000000005
'26/04/3023.7+0.05+0.2125.80000250.190000000007.77
'26/04/2923.65-0.45-1.87109100+1250.190000000009.2
'26/04/2824.10019.20000240.190000000000
'26/04/2724.1-0.15-0.6243.60000240.190000000000
'26/04/2424.25-0.1-0.4113.20000240.190000000007.59
'26/04/2324.35-0.05-0.239.30000240.1900000000015.3
'26/04/2224.4+0.1+0.4140.10000240.190000000004.99
'26/04/2124.3+0.1+0.4121.70000240.190000000000
'26/04/2024.2-0.3-1.2255.50000240.190000000003.6
'26/04/1724.50030.20000240.190000000009.95
'26/04/1624.5+0.1+0.4123.70000240.190000000004.22
'26/04/1524.400140000240.190000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/1424.4-0.2-0.8119.10000240.190000000005.24
'26/04/1324.6+0.15+0.6161.90000240.1900000000016.2
'26/04/1024.45-0.1-0.4153.10000240.190000000003.77
'26/04/0924.55+0.05+0.218.30000240.1900000000010.9
'26/04/0824.50031.40000240.190000000003.19
'26/04/0724.5-0.05-0.217.20000240.190000000005.83
'26/04/0224.55-0.25-1.0129.80000240.190000000000
'26/04/0124.8-0.05-0.213.21010240.190000000007.59
'26/03/3124.85+0.1+0.44.030000240.190000000000
'26/03/3024.75+0.1+0.41120000240.190000000000
'26/03/2724.65-0.15-0.615.70000240.1900000000012.8
'26/03/2624.8+0.05+0.210.10000240.190000000000
'26/03/2524.75-0.05-0.211.20000240.1900000000017.9
'26/03/2424.8007.930000240.1900000000012.6
'26/03/2324.8001010000240.190000000008.89
'26/03/2024.8+0.1+0.4350000240.190000000008.56
'26/03/1924.7-0.2-0.8570000240.190000000001.75
'26/03/1824.90026.40000240.190000000003.78
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1724.9+0.05+0.234.20000240.190000000005.85
'26/03/1624.85-0.2-0.845.80000240.190000000000
'26/03/1325.05-0.6-2.3430.80000240.190000000003.25
'26/03/1225.65+0.15+0.59160000240.190000000006.25
'26/03/1125.5+0.25+0.9933.80000240.1900000000014.8
'26/03/1025.25+0.2+0.826.90000240.190000000003.72
'26/03/0925.05-0.4-1.5717.50000240.190000000000
'26/03/0625.45-0.1-0.3920.80000240.190000000000
'26/03/0525.55+0.6+2.498.3020-2240.1900000000013.2
'26/03/0424.95-0.1-0.433.20000260.20000000003.01
'26/03/0325.05-0.15-0.648.20200-20260.20000000000
'26/03/0225.2+0.05+0.216.8100+1460.360000000005.94
'26/02/2625.15+0.05+0.220.40000450.350000000000
'26/02/2525.1-0.05-0.235.90000450.350000000000
'26/02/2425.15-0.15-0.5925.60000450.350000000000
'26/02/2325.3-0.05-0.213.20000450.350000000000
'26/02/1125.35-0.1-0.3930.90000450.350000000000
'26/02/1025.45+0.35+1.3915.40000450.350000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/0925.10017.40000450.350000000005.73
'26/02/0625.1-0.05-0.217.40000450.350000000000
'26/02/0525.150041.10000450.3500000000014.6
'26/02/0425.15-0.1-0.427.30000450.350000000003.66
'26/02/0325.25+0.05+0.28.710000450.350000000000
'26/02/0225.2-0.05-0.229.10000450.350000000000
'26/01/3025.250028.20000450.350000000000
'26/01/2925.25-0.05-0.235.9010-1450.350000000000
'26/01/2825.3-0.1-0.3928.70000460.360000000000
'26/01/2725.4-0.05-0.218.20000460.360000000000
'26/01/2625.450014.80000460.3600000000020.2
'26/01/2325.45-0.05-0.232.4010-1460.360000000006.17
'26/01/2225.50048100+1470.370000000002.08
'26/01/2125.5+0.05+0.231.40000460.360000000009.55
'26/01/2025.45-0.05-0.227.20000460.360000000000
'26/01/1925.5+0.05+0.245.4010-1460.360000000002.2
'26/01/1625.45-0.05-0.258.70000470.370000000003.41
'26/01/1525.5+0.15+0.5919.90000470.370000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/1425.35+0.05+0.248.90000470.370000000002.05
'26/01/1325.3-0.05-0.216.80000470.370000000000
'26/01/1225.35-0.15-0.5948.80000470.370000000000
'26/01/0925.5+0.15+0.5925.30000470.370000000000
'26/01/0825.35-0.1-0.396.130000470.370000000000
'26/01/0725.450026.3020-2470.370000000000
'26/01/0625.45+0.05+0.239.60000490.390000000007.58
'26/01/0525.4-0.2-0.7843.7200+2490.390000000002.29
'26/01/0225.6-0.05-0.1919.4003-3470.3700000000025.8
'25/12/3125.65+0.15+0.5914.20000500.3900000000014.1
'25/12/3025.5-0.05-0.223.5004-4500.390000000000
'25/12/2925.55-0.15-0.5817.2100+1540.430000000005.82
'25/12/2625.7+0.15+0.5936.50000530.420000000000
'25/12/2425.550033.10000530.420000000000
'25/12/2325.5500210000530.420000000000
'25/12/2225.550023.70000530.420000000000
'25/12/1925.55-0.1-0.3931.20000530.420000000000
'25/12/1825.65+0.1+0.396.750000530.4200000000014.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1725.550011.60000530.420000000000
'25/12/1625.550026.1001-1530.420000000003.83
'25/12/1525.55-0.05-0.265.80000540.430000000001.52
'25/12/1225.6+0.05+0.213.4200+2540.430000000000
'25/12/1125.55-0.15-0.5897.70000520.410000000000
'25/12/1025.7-0.2-0.7726.80000520.410000000003.74
'25/12/0925.90016.80000520.410000000005.95
'25/12/0825.9-0.15-0.5821.80000520.410000000000
'25/12/0526.05004.350000520.410000000000
'25/12/0426.05005.250000520.410000000000
'25/12/0326.05+0.15+0.5841.60000520.410000000002.4
'25/12/0225.9+0.05+0.199.950000520.4100000000010.1
'25/12/0125.85+0.05+0.192.90000520.410000000000
'25/11/2825.8-0.15-0.5845.70000520.410000000000
'25/11/2725.95+0.05+0.1911.40000520.410000000000
'25/11/2625.9-0.15-0.5827.2100+1520.410000000000
'25/11/2526.05+0.2+0.7782.40000510.40000000003.64
'25/11/2425.85-0.35-1.3472.20000510.40000000006.92
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/2126.2-0.1-0.3816.91100510.40000000000
'25/11/2026.3+0.05+0.1920.50000510.40000000000
'25/11/1926.25-0.75-2.781870000510.40000000008.02
'25/11/1827-0.35-1.281060000510.40000000003.78
'25/11/1727.35-0.2-0.7321.80000510.40000000000
'25/11/1427.55-0.1-0.3621.70000510.40000000004.61
'25/11/1327.65-0.05-0.1840.30000510.40000000002.48
'25/11/1227.7+0.15+0.542140000510.40000000000.94
'25/11/1127.55+0.05+0.1810.20000510.40000000000
'25/11/1027.5-0.1-0.3618.60000510.40000000005.38
'25/11/0727.6-0.3-1.0825.30000510.40000000000
'25/11/0627.6000.580000510.40000000000
'25/11/0527.6-0.1-0.3626.40000510.40000000003.78
'25/11/0427.7-0.1-0.364.120000510.40000000000
'25/11/0327.8-0.2-0.7120.90000510.40000000004.77
'25/10/3127.9000.990000510.40000000000
'25/10/3027.9006.240000510.40000000000
'25/10/2927.90024020-2510.40000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/2827.90017.4200+2530.420000000005.75
'25/10/2727.9-0.05-0.1826.30000510.40000000000
'25/10/2327.95-0.05-0.1811.70000510.40000000000
'25/10/22280029.20000510.40000000003.43
'25/10/212800130000510.40000000000
'25/10/2028+0.1+0.3620.10000510.40000000004.97
'25/10/1727.9-0.15-0.531040000510.40000000001.92
'25/10/1628.050013.9001-1510.40000000000
'25/10/1528.050015.80000520.410000000000
'25/10/1428.05-0.1-0.368.140000520.410000000000
'25/10/1328.15-0.3-1.059.620000520.410000000000
'25/10/0928.45+0.05+0.188.350000520.410000000000
'25/10/0828.4+0.1+0.3511.60000520.410000000000
'25/10/0728.3+0.1+0.359.680000520.410000000000
'25/10/0328.2009.150000520.410000000000
'25/10/0228.2-0.1-0.356.020000520.410000000000
'25/10/0128.3+0.05+0.188.510000520.410000000000
'25/09/3028.250020.50000520.410000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/09/2628.25-0.35-1.2213.90000520.410000000007.22
'25/09/2528.6+0.2+0.76.230000520.410000000000
'25/09/2428.4-0.1-0.356.290000520.410000000000
'25/09/2328.5+0.1+0.358.190000520.4100000000012.2
'25/09/2228.4+0.15+0.5317200+2520.410000000000
'25/09/1928.25-0.25-0.883.630000500.390000000000
'25/09/1828.5+0.15+0.538.360000500.390000000000