選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5009 榮剛 / 融資融券(日)

5009 榮剛 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.331.95+0.35+1.1%0.94%32.132.332
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6332,036萬4851.3張/筆32.171.0414.36-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4194,539萬7321.94張/筆31.99+0.1 (+0.31%)

連續漲跌連2漲  ( +0.45元 / +1.41%)

財報評分最新40分 / 平均40分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

5009 榮剛 資券餘額(日)

日線周線月線季線年線

5009 榮剛 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

5009 榮剛 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資7103-68,2835.49%連減5日00%0.06%
增→無
6,435+1,848+28.7%10,223
(05/11)
6,322
(01/02)
融券000050%-93-88-94.6%811
(08/10)
0
(03/20)

資券累計增減統計

5009 榮剛 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-93
(-1.11%)
-103
(-1.23%)
-133
(-1.58%)
+5
(+0.06%)
+455
(+5.81%)
+569
(+7.38%)
+1,274
(+18.18%)
-899
(-9.79%)
-19,003
(-69.64%)
-2,180
(-20.84%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
-1
(-16.67%)
-238
(-97.94%)
-3
(-37.5%)
-11
(-68.75%)
-101
(-95.28%)
-606
(-99.18%)
-37
(-88.1%)
借券賣出增減(張)
(增減幅)
+121
(+0.52%)
+207
(+0.9%)
+451
(+1.98%)
-589
(-2.47%)
-6,598
(-22.11%)
-12,345
(-34.69%)
-14,233
(-37.98%)
-2,804
(-10.77%)
+3,806
(+19.58%)
+20,160
(+653.97%)
券資比增減+0+0+0-0.01-3.04-0.04-0.17-1.09-2.18-0.34
項目:
期間: ~ 
輔助:
5009 榮剛 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1632.3+0.35+1.16337103-68,2835.49000050000.0623.4
'26/09/1531.95+0.1+0.311,419301098-878,2895.5000050000.0615.7
'26/09/1431.85-0.5-1.551,89964695-108,3765.56000050000.0610.5
'26/09/1132.35-0.2-0.611,28025920-48,3865.56000050000.0610.9
'26/09/1032.550097910297-268,3905.57000050000.068.07
'26/09/0932.55-0.25-0.761,46256254+278,4165.58100-150000.063.97
'26/09/0832.8+0.05+0.151,3472170+148,3895.56000060000.0715.8
'26/09/0732.75-0.45-1.361,36931560-258,3755.56100-160000.0714.7
'26/09/0433.2-0.15-0.451,413138360+1028,4005.57010+170000.089.91
'26/09/0333.35-0.2-0.61,29998735+208,2985.5000060000.0724.7
'26/09/0233.55-0.6-1.761,411108801+278,2785.49000060000.079.35
'26/09/0134.15+1+3.023,6612103115-1068,2515.47010+16020.050.0738.8
'26/08/3133.15-0.15-0.451,7711721070+658,3575.542500-2550000.0615.8
'26/08/2833.3-0.3-0.891,6841041150-118,2925.55000-50300.01000.3616.4
'26/08/2733.6+0.05+0.151,01648200+288,3035.510000800.05000.9621.2
'26/08/2633.55-0.2-0.591,1901273110-1848,2755.498100-81800.05000.9714.8
'26/08/2533.75-0.4-1.171,188151220+1298,4595.613600-361610.1001.912.3
'26/08/2434.15-1.05-2.982,208141340+1078,3305.534800-481970.13002.3625.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2135.2+0.95+2.774,7992852070+788,2235.45170+62450.16002.9812
'26/08/2034.25+1.05+3.164,3395061312+3738,1455.4060+62390.15002.9317.7
'26/08/1933.2+0.35+1.071,09830295-47,7725.1600002330.1510.09314.3
'26/08/1832.85-0.1-0.31,20319710-527,7765.161000-102330.1500322.4
'26/08/1732.95+0.3+0.9280312481-377,8285.1900002430.16003.117.7
'26/08/1432.65-0.25-0.761,90293831+97,8655.229000-902430.1610.053.0927.6
'26/08/1332.9-0.25-0.751,86174320+427,8565.2124200-2423330.22004.2432.9
'26/08/1233.15-0.1-0.31,635421050-637,8145.1819400-1945750.38007.3623.4
'26/08/1133.25-0.2-0.61,55954647-177,8775.224200-427690.51009.7629
'26/08/1033.45+0.6+1.831,72086550+317,8945.2400008110.530010.320.3
'26/08/0732.85+0.35+1.081,408306012-427,8635.22070+78110.530010.318.8
'26/08/0632.5-0.8-2.42,09986275+547,9055.2401000+1008040.530010.227.3
'26/08/0533.3+0.2+0.62,2091918751-2197,8515.21200-27040.46008.9732.8
'26/08/0433.1+0.45+1.381,75128530-258,0705.3500007060.46008.7521.1
'26/08/0332.65+0.85+2.671,70965950-308,0955.37020+27060.46008.7221.9
'26/07/3131.8+0.3+0.958,49077451+318,1255.39620-47040.46008.6620.9
'26/07/3031.5-0.5-1.563,159120720+488,0945.37140+37080.47008.7523.4
'26/07/2932-0.3-0.934,7881562116-618,0465.34112290+2187050.4610.028.7622.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2832.3-1.15-3.442,9771342370-1038,1075.3830730+434870.32006.0122.2
'26/07/2733.45+0.15+0.451,79261220+398,2105.4504070+4074440.29005.4128.3
'26/07/2433.3-0.8-2.351,82611611320-178,1715.42310-2370.0220.110.4519.7
'26/07/2334.1+0.2+0.591,320864213+318,1885.43700-7390.02000.4831.8
'26/07/2233.9+0.2+0.592,216631292-688,1575.411100460.0340.180.5632.3
'26/07/2133.7+0.9+2.741,87556628-148,2255.460270+27460.03000.5628.9
'26/07/2032.8-0.7-2.093,006115640+518,2395.47260+4190.01240.80.2333.1
'26/07/1733.5-1.45-4.153,5972071896+128,1885.431110+10150701.950.1828.1
'26/07/1634.95+0.05+0.143,053106586+428,1765.42000050792.590.0630.4
'26/07/1534.9+0.45+1.313,142402440-2048,1345.4110050300.950.0631.5
'26/07/1434.45-0.5-1.435,9732941942+988,3385.53004-45030.050.0645.8
'26/07/1334.95+1.85+5.597,0372322056+218,2405.47010+190000.1128.2
'26/07/0933.1-0.5-1.491,45120600-408,2195.4500008010.070.129.5
'26/07/0833.6+0.25+0.752,239188219+1588,2595.48200-280000.137
'26/07/0733.35-1.6-4.584,578152601+918,1015.37000010010.020.1225.1
'26/07/0634.95+1+2.955,503782760-1988,0105.31460+2100000.1236.7
'26/07/0333.95+1.2+3.666,02438512927+2298,2085.44440080000.126.6
'26/07/0232.75+0.85+2.662,49955971-437,9795.2900008010.040.116.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0131.9+0.3+0.953,746137137008,0225.32440080000.118.9
'26/06/3031.6+0.1+0.328,1773176715+2358,0225.32040+480190.230.18.38
'26/06/2931.5-0.5-1.568,6222102300-207,7875.17040+440100.120.0513.7
'26/06/2633.2-1.75-5.017,0063193850-667,8075.180000000008.32
'26/06/2534.95-0.75-2.13,015641130-497,8735.220000000008.95
'26/06/2435.7-0.3-0.832,474110270+837,9225.250000000009.22
'26/06/2336-1-2.73,340571420-857,8395.21700-170000027
'26/06/2237+2.25+6.478,8757814771+3037,9245.26090+9170.01000.2116.6
'26/06/1834.75-0.25-0.712,205671600-937,6215.05000080000.124.5
'26/06/1735+0.5+1.452,415582520-1947,7155.12800-880000.119.5
'26/06/1634.5-2.35-6.386,7732889920-7047,9095.25540-1160.0110.010.29.54
'26/06/1536.85+0.55+1.522,24057460+118,6135.71090+9170.0120.090.222.6
'26/06/1236.3+0.95+2.692,707140870+538,6025.71000080000.0920.2
'26/06/1135.35-0.1-0.281,98947790-328,5495.67400-480000.0931.1
'26/06/1035.45-0.25-0.72,826632290-1668,5815.69540-1120190.670.1429.8
'26/06/0935.7+1.1+3.183,0541312630-1328,7475.84400130000.1525.5
'26/06/0834.6-2.65-7.115,5611507392-5918,8795.89350+2130000.1535.5
'26/06/0537.25-0.1-0.273,1232052750-709,4706.28400-411060.190.1229.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0437.35-0.65-1.713,6572903732-859,5406.331100-11150270.740.1622.3
'26/06/0338+2.05+5.79,8691,1206360+4849,6256.394180+14260.01000.2720.3
'26/06/0235.95-0.35-0.962,5411321000+329,1416.060000120000.1322.2
'26/06/0136.3+0.25+0.693,6691132311-1199,1096.04020+2120110.30.1328.6
'26/05/2936.05+0.55+1.553,12814716713-339,2286.12500-5100000.1121.5
'26/05/2835.5+0.35+13,7941742703-999,2616.14421-315010.030.1627.4
'26/05/2735.15-0.65-1.823,7652012191-199,3606.21010+1180.01000.1915
'26/05/2635.8-0.95-2.594,6781862370-519,3796.22070+7170.01000.1822.4
'26/05/2536.75+1.15+3.234,3144764150+619,4306.261110-1010010.020.1121.3
'26/05/2235.6+0.05+0.143,3232333181-869,3696.22320-1200.01000.2121.8
'26/05/2135.55+0.15+0.422,7003351313+2019,4556.27030+3210.01000.2211.9
'26/05/2035.4+0.1+0.281,9529762108-739,2546.14030+3180.01000.1928.4
'26/05/1935.3-0.15-0.423,1181321470-159,3276.19100-1150000.1627.2
'26/05/1835.45-1.85-4.965,0394793790+1009,3426.2530-2160.01000.1723.7
'26/05/1537.3-0.2-0.535,3774495525-1089,2426.13500-5180.0110.020.1936.3
'26/05/1437.5-0.35-0.925,6276034756+1229,3506.2210-1230.0110.020.2531.4
'26/05/1337.85-0.2-0.536,5232784781-2019,2286.12140+3240.0110.020.2626.9
'26/05/1238.05-2.1-5.2317,8277781,5711-7949,4296.262830-25210.01120.070.2227.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1140.15+3.65+1018,6082,0468612+1,18310,2236.7814350+21460.03530.280.4521.7
'26/05/0836.5+0.4+1.1111,1765428960-3549,04060110+11250.01110.10.2842.5
'26/05/0736.1+1+2.8510,62253052910-99,3946.23040+414020.020.1525.5
'26/05/0635.1+0.3+0.865,7851743520-1789,4036.24400-4100000.1123
'26/05/0534.8+1.4+4.196,7525792790+3009,5816.36050+514090.130.1520.3
'26/05/0433.4+1.2+3.734,7986785840+949,2816.16410-39010.020.117.1
'26/04/3032.2-1.15-3.454,1011,0291140+9159,1876.090000120110.270.1320.4
'26/04/2933.35+1.85+5.875,6759132613+6498,2725.49000012030.050.1515.1
'26/04/2831.5+0.7+2.271,624133360+977,6235.060000120000.1612.9
'26/04/2730.8-0.55-1.753,496243502+1917,5264.990000120000.1614.7
'26/04/2431.35-0.5-1.572,3771061350-297,3354.86500-5120000.1611.9
'26/04/2331.85-1.2-3.633,5951701790-97,3644.881750-12170.0110.030.2318.6
'26/04/2233.05-0.7-2.072,056218501+1677,3734.89400-4290.01000.3915.8
'26/04/2133.75+0.05+0.152,8802302960-667,2064.780000330.02000.4627.6
'26/04/2033.7+2.4+7.676,5795123748+1307,2724.824250+21330.0270.110.4517.3
'26/04/1731.3+0.1+0.321,35488350+537,1424.740000120000.174.73
'26/04/1631.2+0.05+0.161,491101550+467,0894.7040+4120000.179.45
'26/04/1531.15001,533874440+37,0434.67000080000.1112.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1431.15001,72549270+227,0404.67000080000.1115.5
'26/04/1331.15-0.8-2.52,9551101442-367,0184.65000080000.1114.1
'26/04/1031.95-0.05-0.161,22428392-137,0544.68000080000.1115.9
'26/04/0932-0.45-1.391,2608880+807,0674.69000080000.1113
'26/04/0832.45+0.45+1.411,18528410-136,9984.64400-480000.1113.2
'26/04/0732+0.05+0.1689639510-127,0114.65100-1120000.1715.9
'26/04/0231.95-0.65-1.991,28751211+297,0234.66040+4130000.1921.9
'26/04/0132.6+0.9+2.841,14659420+176,9944.64400-490000.1312.9
'26/03/3131.7-1.35-4.082,580751120-376,9774.63010+1130000.1923.8
'26/03/3033.05+0.05+0.152,09161602-17,0144.650000120000.1740.8
'26/03/2733-0.3-0.91,313152380+1147,0154.650000120000.1713.3
'26/03/2633.3+0.05+0.151,564421811-1406,9014.580120+12120000.1717.6
'26/03/2533.25+0.75+2.311,28463520+117,0414.670000000009.66
'26/03/2432.5-0.4-1.222,0471121750-637,0304.6600000000013.7
'26/03/2332.9-1.8-5.194,6073201390+1817,0934.700000000019.3
'26/03/2034.7+0.2+0.583,1281713390-1686,9124.58900-90000035
'26/03/1934.5-0.8-2.272,5512291562+717,0804.7700-79020.080.1323.6
'26/03/1835.3+1.5+4.447,1732335110-2787,0094.65750-2160.0160.080.2315.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1733.8+0.95+2.892,557681563-917,2874.83050+5180.01000.259.5
'26/03/1632.85-0.2-0.611,720581210-637,3784.89200-2130000.1820.8
'26/03/1333.05-0.25-0.751,66759560+37,4414.940000150000.218.2
'26/03/1233.3-0.45-1.331,77871221+487,4384.930000150000.220.2
'26/03/1133.75+0.6+1.812,243371710-1347,3904.9300-3150000.216.5
'26/03/1033.15-0.15-0.453,9912331030+1307,5244.99430-1180.01000.2429.3
'26/03/0933.3-2.2-6.26,6053983411+567,3944.93900-39190.01000.2622.1
'26/03/0635.5+0.05+0.143,7803581571+2007,3384.87010+1580.03000.7935.9
'26/03/0535.45+0.3+0.858,9564844220+627,1384.73500-5570.03100.110.836.8
'26/03/0435.15+0.2+0.575,8663754201-467,0764.693010-29620.04000.8836.4
'26/03/0334.95+0.05+0.142,60947800-337,1224.720000910.06001.2829.8
'26/03/0234.9-0.1-0.293,4261052352-1327,1554.750000910.0650.151.2734.2
'26/02/2635+0.05+0.144,2293091550+1547,2874.83400-4910.0630.071.2527.5
'26/02/2534.95+0.05+0.142,3622653240-597,1334.730000950.06001.3320.5
'26/02/2434.9-0.55-1.552,452161530+1087,1924.770000950.06001.3215.5
'26/02/2335.45+0.75+2.164,63733024512+737,0844.7030+3950.0620.041.3418
'26/02/1134.7+1+2.974,7422422837-487,0134.651010-9920.0620.041.3122.8
'26/02/1033.7-0.65-1.892,131120368+767,0614.680110+111010.06001.4311.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0934.35+1.05+3.153,3691542290-756,9854.630000900.05001.2928.6
'26/02/0633.3-0.65-1.912,096106591+467,0604.68100-1900.05001.2721.5
'26/02/0533.95-0.25-0.733,8943982300+1687,0144.65060+6910.0620.051.332.2
'26/02/0434.2+1.1+3.322,377721140-426,8464.54310-2850.05001.2415
'26/02/0333.1-0.5-1.492,418168655+986,8884.57030+3870.05001.2622.8
'26/02/0233.6-0.5-1.473,7271478951-7496,7904.52400-24840.05001.2433.6
'26/01/3034.1-1.05-2.994,5172203680-1487,53951240+231080.0720.041.4324.8
'26/01/2935.15+1.8+5.411,0781,3243040+1,0207,6875.1010+1850.0560.051.1135
'26/01/2833.35+0.05+0.152,42049530-46,6674.420000840.05001.2624.1
'26/01/2733.3-0.8-2.352,4111811683+106,6714.42100-1840.05001.2615.6
'26/01/2634.1+0.5+1.491,890652020-1376,6614.420000850.05001.2820.1
'26/01/2333.6-0.5-1.472,1181061095-86,7984.51100-1850.05001.2523.2
'26/01/2234.1002,9671942160-226,8064.510000860.05001.2623.6
'26/01/2134.1+0.15+0.443,3702922265+616,8284.530000860.05001.2632.6
'26/01/2033.95+0.2+0.592,6521871422+436,7674.49040+4860.05001.2721.4
'26/01/1933.75+0.4+1.23,2632261830+436,7244.46410-3820.0520.061.2217.5
'26/01/1633.35+0.15+0.452,8451191360-176,6814.43210-1850.05001.2723.9
'26/01/1533.2-0.1-0.34,232213603+1506,6984.440000860.0510.021.2830.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1433.3002,557778510-186,5484.34040+4860.05001.3113.4
'26/01/1333.3+0.1+0.33,43690440+466,5664.352200820.0520.061.2528.7
'26/01/1233.2+0.6+1.842,9251621150+476,5204.32020+2820.05001.2620.7
'26/01/0932.6-0.05-0.151,58868821-156,4734.29400-4800.0510.061.2429.8
'26/01/0832.65-0.8-2.392,4951672310-646,4884.3030+3840.0510.041.2928.6
'26/01/0733.45+1.6+5.025,1234872850+2026,5524.35890+1810.0510.021.2415.9
'26/01/0631.85+0.15+0.471,982281118-16,3504.210000800.05001.2620.7
'26/01/0531.7-0.2-0.631,65045142+296,3514.211300-13800.05001.2618.4
'26/01/0231.9-0.2-0.621,515339650-1136,3224.190000930.0610.071.4719.6
'25/12/3132.1001,32594330+616,4354.270000930.06001.459.66
'25/12/3032.1-0.25-0.771,96650580-86,3744.23040+4930.06001.4627.8
'25/12/2932.35004,8382501453+1026,3824.233300890.05130.271.3933.1
'25/12/2632.35+0.4+1.251,96185931-96,2804.160000890.0520.11.429.84
'25/12/2431.95+0.15+0.472,27850800-306,2894.17100-1890.0540.181.4222.2
'25/12/2331.8001,73276350+416,3194.19010+1900.05001.4218.8
'25/12/2231.8+0.35+1.112,01246770-316,2784.16050+5890.0540.21.4211.2
'25/12/1931.45+0.95+3.112,939161900+716,3094.182070-13840.0520.071.339.9
'25/12/1830.5-0.55-1.773,5162052070-26,2384.140100+10970.0610.031.5526.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1731.05001,27545520-76,2404.140000870.05001.3913.7
'25/12/1631.05-0.4-1.272,0339991+896,2474.144100+6870.05001.3917.6
'25/12/1531.45+0.05+0.161,583392912-26,1584.081100-11810.0520.131.3223.9
'25/12/1231.4+0.2+0.641,52253560-36,1604.084400920.06001.4920.2
'25/12/1131.2+0.2+0.6599125262-36,1634.09040+4920.06001.494.94
'25/12/1031+0.1+0.321,149391207-886,1664.090000880.05001.438.27
'25/12/0930.9-0.25-0.82,16112125913-1516,2544.150000880.05001.4121.4
'25/12/0831.15-0.1-0.322,32862281+336,4054.250000880.05001.3714.7
'25/12/0531.25-0.05-0.161,295382330-156,3724.230000880.05001.388.8
'25/12/0431.3-0.1-0.321,4733873+286,3874.240000880.05001.3816.3
'25/12/0331.4-0.2-0.631,33842570-156,3594.220000880.05001.3817
'25/12/0231.6-0.2-0.631,46060448+86,3744.230000880.05001.389.59
'25/12/0131.8+0.05+0.16910634514+46,3664.220100+10880.0530.331.3822.9
'25/11/2831.75-0.25-0.781,9241411703-326,3624.22513-7780.05001.238.78
'25/11/2732-0.45-1.391,48069210+486,3944.241000-10850.05001.3329.2
'25/11/2632.45+1+3.182,74713516338-666,3464.2143130-30950.06001.514.2
'25/11/2531.45+0.05+0.169637135-116,4124.2500001250.08001.9513.2
'25/11/2431.4-0.05-0.161,63942153+246,4234.26700-71250.08001.9522.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2131.45-0.05-0.161,49912591-486,3994.24020+21320.08002.0620
'25/11/2031.5+0.25+0.82,03677329+366,4474.281370-61300.08002.0211.6
'25/11/1931.25002,73365321+326,4114.2500001360.09002.1221
'25/11/1831.25002,85928463-216,3794.23310-21360.09002.1321
'25/11/1731.25-0.1-0.322,7963113625-1306,4004.24100-11380.09002.1614.1
'25/11/1431.35-1-3.094,2449240310-3216,5304.33560+11390.09002.1323.1
'25/11/1332.35-0.9-2.714,4092092980-896,8514.541420+411380.09002.0119.2
'25/11/1233.25-0.05-0.152,47275572+166,9404.6060+6970.06001.426
'25/11/1133.3-0.2-0.62,66444320+126,9244.590000910.06001.3130.4
'25/11/1033.5-0.25-0.743,05652361606,9124.58720-5910.06001.3234.8
'25/11/0733.75-0.05-0.153,250675538-266,9124.585500960.0620.061.3925.3
'25/11/0633.8-0.45-1.313,7261113191-116,9384.61000-10960.06001.3824.5
'25/11/0534.25+0.5+1.483,536168210324-3666,9494.611150+141060.07001.5316.9
'25/11/0433.75-0.25-0.742,668123107302-2867,3154.851150-6920.0620.071.2618.1
'25/11/0334003,27157109396-4487,6015.040100+10980.06001.2916.7
'25/10/3134+0.8+2.412,614871951-1098,0495.349660-90880.05001.0925.2
'25/10/3033.2001,716582551-188,1585.410250+251780.11002.189.68
'25/10/2933.2-0.6-1.783,358819434-478,1765.4200001530.1001.879.86
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2833.8-0.7-2.033,1841992960-978,2235.452130+111530.1001.865.18
'25/10/2734.5-0.8-2.273,62918712310+548,3205.523150+121420.09001.717.3
'25/10/2335.3-0.6-1.672,294545010-68,2665.481160+151300.08001.576.97
'25/10/2235.9002,692321067-818,2725.4900001150.07001.393.23
'25/10/2135.9-0.25-0.691,30349874-428,3535.5400001150.07001.388.52
'25/10/2036.15+0.05+0.141,09618601-438,3955.573300+271150.0710.091.3717.3
'25/10/1736.1+0.2+0.561,164264623-438,4385.60000880.05001.044.98
'25/10/1635.9001,594211425-1268,4815.63130+2880.05001.0411.1
'25/10/1535.9+0.4+1.131,91062360+268,6075.71010+1860.0500116.1
'25/10/1435.5+0.6+1.722,40013110520+68,5815.69010+1850.05100.420.9914.9
'25/10/1334.9-0.55-1.551,939681262-608,5755.692120-19840.05000.9819.4
'25/10/0935.45-0.05-0.141,089797612-98,6355.734160+121030.06001.1912.5
'25/10/0835.50079674226-618,6445.730000910.06001.0510.4
'25/10/0735.5+0.2+0.571,629221820-1608,7055.77700-7910.06001.0524.6
'25/10/0335.3-0.1-0.281,13420240-48,8655.88010+1980.06001.118.11
'25/10/0235.4-0.1-0.281,0233530161-1568,8695.88080+8970.06001.094.4
'25/10/0135.5-0.3-0.841,005271052-809,0255.99520-3890.05000.998.26
'25/09/3035.8+0.2+0.561,0493529310-3049,1056.04200-2920.06001.019.15
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/2635.6-0.5-1.391,576109591+499,4096.2414100-4940.0600112.8
'25/09/2536.1+0.25+0.71,46794390+559,3606.211100-11980.06001.0524.2
'25/09/2435.85009168460-389,3056.1700001090.07001.178.85
'25/09/2335.85-0.15-0.421,09933160+179,3436.200001090.07706.371.1711.5
'25/09/2236+0.25+0.798748540-69,3266.1900001090.07001.1713.7
'25/09/1935.75-0.05-0.141,66671690+29,3326.1900001090.07001.1710.3
'25/09/1835.8+0.15+0.421,410158941+639,3306.19600-61090.07001.178.01