選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3557 嘉威 / 融資融券(日)

3557 嘉威

日期: 09/16
3557 嘉威 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.2522.75+0.5+2.2%2.86%22.7523.2522.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3068.84萬33919股/筆22.70.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2249.94萬40553張/筆22.58+0.05 (+0.22%)

連續漲跌連2漲  ( +0.55元 / +2.42%)

財報評分最新34分 / 平均41分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

3557 嘉威 資券餘額(日)

日線周線月線季線年線

3557 嘉威 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

3557 嘉威 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資100+13591.99%4減→增00%0%475-116-24.4%537
(05/11)
358
(09/15)
融券000000%-000%10
(08/04)
0
(01/02)

資券累計增減統計

3557 嘉威 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
0
(0%)
-2
(-0.55%)
-13
(-3.49%)
-13
(-3.49%)
-13
(-3.49%)
-48
(-11.79%)
-83
(-18.78%)
-149
(-29.33%)
-286
(-44.34%)
+359
(0%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1
(-100%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
借券賣出增減(張)
(增減幅)
-30
(-6.73%)
-82
(-16.48%)
-78
(-15.8%)
-97
(-18.92%)
-91
(-17.96%)
-283
(-40.51%)
-228
(-35.43%)
-197
(-32.16%)
+229
(+122.66%)
+416
(0%)
券資比增減00000-0.250000
項目:
期間: ~ 
輔助:
3557 嘉威 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1623.25+0.5+2.230.3100+13591.990000000003.3
'26/09/1522.75+0.05+0.2222.1010-13581.9900000000022.6
'26/09/1422.7-0.6-2.5887.4130-23591.990000000005.72
'26/09/1123.3-0.5-2.132.2060-63612.0100000000021.8
'26/09/1023.8-0.25-1.0481005-53672.0400000000013.6
'26/09/0924.05-0.45-1.8432.300003722.070000000009.28
'26/09/0824.50015.800003722.070000000006.31
'26/09/0724.5+0.3+1.2417.700003722.070000000000
'26/09/0424.2+0.2+0.8321.900003722.070000000000
'26/09/0324-0.2-0.8317.800003722.070000000000
'26/09/0224.2-0.2-0.8211.100003722.070000000009.01
'26/09/0124.4+0.2+0.8334.6510+43722.0700000000014.5
'26/08/3124.20034.522003682.0400000000020.3
'26/08/2824.2-0.2-0.8221.800003682.040000000004.59
'26/08/2724.4-0.25-1.0124.500003682.0400000000012.2
'26/08/2624.65+0.35+1.4410.900003682.040000000009.14
'26/08/2524.3-0.05-0.21900003682.0400000000011.1
'26/08/2424.35-0.15-0.6129.7022-43682.040000000003.37
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2124.5+0.1+0.4135.900003722.0700000000066.8
'26/08/2024.4001300003722.0700000000030.7
'26/08/1924.4-0.1-0.4143.400003722.070000000009.23
'26/08/1824.5+0.05+0.248.500003722.070000000004.13
'26/08/1724.45-0.05-0.232.8300+33722.070000000003.05
'26/08/1424.5-0.45-1.858100+13692.050000000005.17
'26/08/1324.95-0.2-0.819.600003682.0400000000010.2
'26/08/1225.150030.100003682.0400000000016.6
'26/08/1125.15-0.95-3.6478.31110-103682.0400000000010.2
'26/08/1026.1-0.05-0.1932100+13782.10000000009.39
'26/08/0726.15-0.35-1.3250.6002-23772.0900000000019.8
'26/08/0626.5-0.1-0.3838.100003792.1100000000010.5
'26/08/0526.6-0.65-2.39129710+63792.111000-100000017.1
'26/08/0427.25+2.45+9.88122170-63732.070100+10100.06002.687.38
'26/08/0324.8-0.4-1.5958.200003792.110000000006.87
'26/07/3125.2+0.2+0.856.900003792.1100000000019.3
'26/07/3025-0.5-1.9633.200003792.1100000000030.2
'26/07/2925.5-0.25-0.971623480-453792.1100000000029
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2825.75-0.2-0.7730.400004242.360000000009.86
'26/07/2725.95-0.5-1.8927.100004242.3600000000022.1
'26/07/2426.45+0.15+0.5724.9010-14242.3600000000032.2
'26/07/2326.3+0.05+0.1921.4300+34252.3600000000023.3
'26/07/2226.25-0.05-0.1954.400004222.3400000000022.1
'26/07/2126.3+0.45+1.7480280-64222.3400000000031.3
'26/07/2025.85+0.3+1.1796.3120-14282.3800000000023.9
'26/07/1725.55-1-3.77108300+34292.3800000000026
'26/07/1626.55+0.1+0.3845.7041-54262.3700000000010.9
'26/07/1526.45+0.7+2.7241.21010+94312.3900000000019.4
'26/07/1425.75-0.45-1.721392160+154222.3400000000026.6
'26/07/1326.2+0.6+2.341099160-74072.2600000000025.6
'26/07/0925.6-0.4-1.5465.4100+14142.3100-10000015.3
'26/07/0826+0.3+1.1757.2310+24132.29010+110.01000.2417.5
'26/07/0725.7-0.55-2.141.4450-14112.280000000007.25
'26/07/0626.25+0.15+0.5773.911004122.290000000005.41
'26/07/0326.4+0.8+3.13166620+44122.2900000000014.5
'26/07/0225.6+0.25+0.992900004082.270000000003.45
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0125.35-0.15-0.5956.7050-54082.270000000003.52
'26/06/3025.5+0.2+0.7977.2740+34132.290000000001.29
'26/06/2925.30070.8400+44102.280000000008.47
'26/06/2625.3-0.7-2.6976.61100-94062.26100-10000018.3
'26/06/2526+0.2+0.7834.3500+54152.31000010.01000.2417.5
'26/06/2425.8-0.2-0.7763.2301+24102.28000010.01000.244.75
'26/06/2326-0.2-0.7668.9230-14082.27000010.01000.257.26
'26/06/2226.2-0.45-1.691061515004092.27000010.01000.243.78
'26/06/1826.65+0.4+1.5296.4310+24092.27000010.01000.247.26
'26/06/1726.25-1.45-5.231602700+274072.26000010.01000.2513.7
'26/06/1627.7-0.95-3.322526100-43802.11300-310.01000.2620.3
'26/06/1528.65+1.75+6.5137811132-43842.13040+440.02001.0455.9
'26/06/1226.9-1-3.584992421+213882.16100-10000029.1
'26/06/1127.9+2.5+9.842833200-173672.04010+110.01000.270
'26/06/1025.4+2.3+9.96149260-43842.130000000005.36
'26/06/0923.1-0.1-0.4382.11110+103882.1600000000024.4
'26/06/0823.2-0.95-3.9316822003782.100000000035
'26/06/0524.15-0.25-1.0277.6122-33782.100000000015.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0424.4-0.4-1.6182.51140-133812.1200000000020.6
'26/06/0324.8+0.4+1.6491.5630+33942.190000000006.56
'26/06/0224.4+0.5+2.0976.2054-93912.1700000000013.1
'26/06/0123.9+0.1+0.42227120-14002.2200000000011.9
'26/05/2923.8+0.2+0.851713100-74012.2300000000011.7
'26/05/2823.6-1.05-4.264341650+114082.270000000003.68
'26/05/2724.65-0.5-1.99107010-13972.2100000000030.8
'26/05/2625.15-0.65-2.5296.600003982.210000000008.28
'26/05/2525.8-0.1-0.3988.2210+13982.2100000000018.1
'26/05/2225.9+1.4+5.71428940+53972.21900-90000012.6
'26/05/2124.5-0.15-0.612122100-83922.18000090.05002.35.19
'26/05/2024.65-0.4-1.685.1250-34002.22000090.05002.2511.8
'26/05/1925.05-0.2-0.7998.3210+14032.24091+890.05002.238.14
'26/05/1825.25-1.75-6.48192200+24022.23000010.01000.2512
'26/05/1527-1.35-4.767079370-284002.22010+110.01000.2538.9
'26/05/1428.35+2.55+9.881641130-124282.380000000003.05
'26/05/1325.8-0.5-1.92459580-494402.4400000000021.2
'26/05/1226.3-1.2-4.362687523-484892.7200000000017.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1127.5-1.95-6.6234026200+65372.9800000000012.6
'26/05/0829.45-0.6-2133240-25312.9500000000012.8
'26/05/0730.05-0.05-0.17125610+55332.960000000005.6
'26/05/0630.1-0.2-0.6660.4100+15282.9300000000011.6
'26/05/0530.3-0.05-0.1660.40100-105272.930000000003.31
'26/05/0430.350053.3100+15372.9800000000011.3
'26/04/3030.35-0.3-0.9897.92861+215362.980000000008.17
'26/04/2930.65+0.1+0.3338.5200+25152.860000000007.79
'26/04/2830.55+0.6+247.21610+155132.850000000008.47
'26/04/2729.95-0.55-1.81165910+584982.770000000004.31
'26/04/2430.5-0.4-1.2990.92700+274402.440000000008.8
'26/04/2330.9-0.85-2.6819000004132.290000000009.46
'26/04/2231.750064.6010-14132.2900000000017
'26/04/2131.75-0.05-0.1668.400004142.30000000007.31
'26/04/2031.8+0.1+0.3288120-14142.300000000014.8
'26/04/1731.7+0.25+0.7937.700004152.3100000000021.2
'26/04/1631.45+0.25+0.837.900004152.3100000000018.5
'26/04/1531.2-0.35-1.1184.5010-14152.3100000000020.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1431.55+1.05+3.4475.5005-54162.3100000000011.9
'26/04/1330.5+0.3+0.9962.8040-44212.340000000000
'26/04/1030.2-0.2-0.6654.51210-204252.3600000000012.8
'26/04/0930.4-0.25-0.8221.800004452.470000000004.59
'26/04/0830.65+0.3+0.9930.611004462.4800000000013.1
'26/04/0730.35+0.1+0.3345.7240-24462.480000000002.19
'26/04/0230.25-0.4-1.3136.8006-64482.490000000008.16
'26/04/0130.65+0.6+282.6060-64542.520000000006.06
'26/03/3130.05-0.1-0.3323.1030-34602.560000000004.33
'26/03/3030.15-0.05-0.1734.200004632.5700000000014.6
'26/03/2730.2-0.4-1.3118.600004632.5700000000010.8
'26/03/2630.6+0.1+0.3373.82510+244632.570000000005.42
'26/03/2530.5+0.25+0.8329.5400+44392.4400000000027.1
'26/03/2430.25+0.35+1.1751.1072-94352.4200000000011.7
'26/03/2329.9-0.7-2.2963200+24442.4700000000033.3
'26/03/2030.6+0.1+0.3327.900004422.460000000007.16
'26/03/1930.5-0.95-3.0210500004422.460000000005.72
'26/03/1831.45+0.7+2.2842.500004422.4600000000014.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1730.75+0.4+1.3251.5200+24422.460000000009.71
'26/03/1630.35-0.1-0.3329.1005-54402.440000000006.87
'26/03/1330.45-0.5-1.6211000004452.4700000000011
'26/03/1230.95+0.45+1.48144010-14452.4700000000012.5
'26/03/1130.5+0.25+0.8355.611004462.480000000008.99
'26/03/1030.25-0.2-0.66108360-34462.4800000000012.1
'26/03/0930.45-1.85-5.731121040+64492.4900000000018.7
'26/03/0632.3+0.1+0.3135.6140-34432.460000000008.42
'26/03/0532.2+0.4+1.2661350-24462.4800000000011.5
'26/03/0431.8-1.35-4.0785.31140-134482.4900000000019.9
'26/03/0333.15-1-2.931498100-24612.5600000000022.1
'26/03/0234.15-0.15-0.4484.700004632.5700000000020.1
'26/02/2634.3+0.15+0.4467.2010-14632.5700000000013.4
'26/02/2534.15-0.6-1.73222480-44642.580000000002.7
'26/02/2434.75-0.2-0.5771.4030-34682.60000000008.41
'26/02/2334.95+0.6+1.751880110-114712.620000000002.65
'26/02/1134.35-0.15-0.43103050-54822.6800000000026.2
'26/02/1034.5+1.15+3.451912240-224872.7100000000024.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0933.35+0.3+0.911052323005092.8300000000019.1
'26/02/0633.05-1.05-3.08170700+75092.830000000008.84
'26/02/0534.1+0.1+0.2949.9200+25022.790000000006.01
'26/02/0434+0.15+0.4452.6030-35002.7800000000015.2
'26/02/0333.85-0.2-0.5963.6400+45032.790000000007.86
'26/02/0234.05-0.7-2.01115400+44992.770000000009.59
'26/01/3034.75-0.15-0.4354.90100-104952.7500000000020
'26/01/2934.9-0.8-2.24108340-15052.8100000000011.1
'26/01/2835.7-0.15-0.4279.2130-25062.810000000002.52
'26/01/2735.85-0.1-0.2830.611005082.820000000003.27
'26/01/2635.95-0.2-0.5581.51010+95082.820000000003.68
'26/01/2336.15-0.45-1.231291430+114992.7700000000018.7
'26/01/2236.6-0.1-0.271181130+84882.7100000000011
'26/01/2136.7-0.6-1.6158.91010+94802.670000000005.09
'26/01/2037.30012311250-144712.620000000008.98
'26/01/1937.300106190-84852.690000000009.42
'26/01/1637.3-0.45-1.19184590-44932.7400000000019
'26/01/1537.75+0.25+0.671190170-174972.7600000000013.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1437.5+0.3+0.8198.6212-15142.860000000009.13
'26/01/1337.2-0.5-1.3311717150+25152.8600000000017.2
'26/01/1237.7+2.1+5.930141270+145132.8500000000014.9
'26/01/0935.6-0.3-0.8472.622004992.7700000000017.9
'26/01/0835.9+0.2+0.5646.9010-14992.7700000000025.6
'26/01/0735.7-0.1-0.2877.800005002.7800000000024.4
'26/01/0635.8-1.1-2.983642800+285002.7800000000031
'26/01/0536.9+0.05+0.1470.1010-14722.6200000000014.3
'26/01/0236.85+0.25+0.6849.1020-24732.6300000000020.4
'25/12/3136.60028.4350-24752.640000000003.53
'25/12/3036.6+0.8+2.2352.21020+84772.6500000000017.2
'25/12/2935.8+0.9+2.5843.9040-44692.6100000000011.4
'25/12/2634.9-1.1-3.0665.23120-94732.630000000006.14
'25/12/24360019.5210+14822.6800000000020.5
'25/12/2336+0.1+0.288.8200004812.670000000000
'25/12/2235.9+0.15+0.4235.3030-34812.670000000005.67
'25/12/1935.750031.6160-54842.690000000000
'25/12/1835.75-0.05-0.1430.3060-64892.7200000000016.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1735.8+0.35+0.9930.100004952.750000000009.97
'25/12/1635.45-0.35-0.9844.5010-14952.7500000000011.2
'25/12/1535.80027.2150-44962.760000000007.35
'25/12/1235.80031.3081-95002.780000000000
'25/12/1135.8-0.35-0.9758.76190-135092.830000000005.11
'25/12/1036.15-1.05-2.8284.513222-115222.90000000008.29
'25/12/0937.2+0.5+1.3614916110+55332.9600000000020.7
'25/12/0836.7+0.4+1.167.233005282.93700-70000014.9
'25/12/0536.3-0.3-0.829.6100005282.93000070.04001.3310.4
'25/12/0436.6+0.05+0.1415.6300+35282.93000070.04001.3312.8
'25/12/0336.55-0.25-0.6834.7460-25252.92000070.04001.335.77
'25/12/0236.8+1.3+3.6672.7540+15272.93000070.04001.338.25
'25/12/0135.5-0.1-0.2856.4020-25262.92770070.04001.3312.4
'25/11/2835.6-0.2-0.5625.6010-15282.93000070.04001.337.8
'25/11/2735.80011.40022-225292.94000070.04001.320
'25/11/2635.8+0.5+1.4241.56110-55513.06000070.04001.272.41
'25/11/2535.3+0.1+0.2896.6160-55563.09000070.04001.269.32
'25/11/2435.2+0.55+1.5949.11160-155613.12070+770.04001.2516.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2134.65-0.4-1.1453.2010-15763.20000000007.51
'25/11/2035.05+0.05+0.1489.3240-25773.21100-10000014.6
'25/11/1935-0.05-0.14109620+45793.22000010.01000.1710.1
'25/11/1835.05-0.95-2.641596221-175753.19000010.01000.1710.7
'25/11/1736-1-2.71876120-65923.29000010.01000.172.68
'25/11/1437-0.45-1.2240200+25983.32000010.01000.1722.9
'25/11/1337.45+0.1+0.27148030-35963.31100-110.01000.174.73
'25/11/1237.35-0.05-0.13176030-35993.33000020.01000.3314.2
'25/11/1137.4-0.6-1.583141100+116023.34020+220.01000.337.95
'25/11/1038-0.65-1.6891.41400+145913.280000000004.38
'25/11/0738.65-0.45-1.1561.2100+15773.2100000000021.2
'25/11/0639.1+0.2+0.5138.9010-15763.20000000000
'25/11/0538.9+0.25+0.6531.2026-85773.210000000003.2
'25/11/0438.65-0.95-2.442.15140-365853.2500000000011.9
'25/11/0339.6-0.2-0.521.3201+16213.450000000004.71
'25/10/3139.8-0.6-1.4972.12720+256203.44100-1000008.33
'25/10/3040.4+0.3+0.75135960+35953.31110010.01000.1719.9
'25/10/2940.1-0.9-2.21552870+215923.29000010.01000.179.69
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2841+1.65+4.1926924150+95713.17010+110.01000.1835.3
'25/10/2739.35-0.05-0.1397.31220+105623.120000000006.17
'25/10/2339.4+1.3+3.411590100-105523.0700000000018.9
'25/10/2238.1+0.35+0.9322.2200+25623.120000000000
'25/10/2137.75-0.05-0.1390.4790-25603.110000000007.75
'25/10/2037.8-0.3-0.7963.9470-35623.120000000007.83
'25/10/1738.1+0.1+0.26124410+35653.1400000000021.7
'25/10/1638+0.05+0.1370.6100+15623.1200000000022.7
'25/10/1537.95-0.25-0.6574.6400+45613.1200000000014.7
'25/10/1438.2-0.7-1.897.68140-65573.090000000005.12
'25/10/1338.9-0.5-1.2774.33100-75633.1300000000024.2
'25/10/0939.4-0.25-0.6370.566005703.1700000000019.8
'25/10/0839.65-0.7-1.731592800+285703.1700000000015.1
'25/10/0740.35-0.5-1.221623640+325423.0100000000019.1
'25/10/0340.85-0.15-0.37138350-25102.8300000000013.7
'25/10/0241+0.2+0.4991.3940+55122.8400000000018.6
'25/10/0140.8-0.5-1.2125314100+45072.82100-10000022.5
'25/09/3041.3+2.85+7.4152419310-125032.79000010.01000.231.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/2638.45-0.75-1.9115133005152.86010+110.01000.1920.5
'25/09/2539.2+1.7+4.5342020210-15152.8600000000038.3
'25/09/2437.5-0.5-1.323922700+275162.8700000000025.5
'25/09/2338-0.55-1.4313014240-104892.720000000001.54
'25/09/2238.55-0.05-0.1340.200004992.7700000000017.4
'25/09/1938.6+0.2+0.5249210+14992.770000000002.04
'25/09/1838.4+0.25+0.6672.60100-104982.7700000000013.8