選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3437 榮創 / 融資融券(日)

3437 榮創

日期: 09/17
3437 榮創 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.3518.5+1.85+10%8.65%18.820.3518.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0726,160萬1,5282.01張/筆20.051.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1242,060萬7721.46張/筆18.33+1 (+5.71%)

連續漲跌連2漲  ( +2.85元 / +16.29%)

財報評分最新38分 / 平均42分

上市指數46288 (439.1 / +0.96%)

新聞及公告

3437 榮創 資券餘額(日)

日線周線月線季線年線

3437 榮創 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

3437 榮創 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資46680-222,8427.86%連減4日10.09%1.58%
減→增
2,030+812+40%5,870
(04/20)
1,795
(03/26)
融券280+6450.12%減→增0+45+0%433
(05/05)
0
(01/02)

資券累計增減統計

3437 榮創 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-23
(-0.8%)
-34
(-1.18%)
-148
(-4.95%)
+196
(+7.41%)
+210
(+7.98%)
-173
(-5.74%)
+782
(+37.96%)
+420
(+17.34%)
+727
(+34.37%)
-677
(-19.24%)
融券增減(張)
(增減幅)
-1
(-2.17%)
+2
(+4.65%)
-8
(-15.09%)
+1
(+2.27%)
+12
(+36.36%)
+42
(+1400%)
-120
(-72.73%)
+1
(+2.27%)
+45
(0%)
+29
(+181.25%)
借券賣出增減(張)
(增減幅)
-129
(-3.4%)
-111
(-2.94%)
-176
(-4.58%)
-288
(-7.28%)
-482
(-11.61%)
-388
(-9.56%)
+876
(+31.36%)
+2,171
(+144.93%)
+3,065
(+507.45%)
+3,400
(+1263.94%)
券資比增減-0.02+0.09-0.19-0.08+0.33+1.48-6.43-0.23+1.58+1.13
項目:
期間: ~ 
輔助:
3437 榮創 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1720.35+1.85+103,072
'26/09/1618.5+1+5.711,12446680-222,8427.86280+6450.1210.091.5831.2
'26/09/1517.5-0.3-1.6947116170-12,8647.93920-7390.11001.3620.2
'26/09/1417.8-0.35-1.9362631420-112,8657.93470+3460.13001.6142.8
'26/09/1118.15-1.55-7.872,4161623220-1602,8767.963540-31430.12001.529
'26/09/1019.7+1.05+5.632,2954203740+463,0368.42230+21740.230.132.4434
'26/09/0918.65+0.7+3.91,198278620+2162,9908.27070+7530.1530.251.7728.1
'26/09/0817.950026410210-112,7747.680000460.13001.6617.8
'26/09/0717.95-0.4-2.18674166230+1432,7857.710000460.13001.6533.2
'26/09/0418.35+0.75+4.2678743690-262,6427.31020+2460.13001.7435.6
'26/09/0317.6-0.5-2.7665772500+222,6687.380000440.12001.6543.4
'26/09/0218.1+0.05+0.282496210-152,6467.320000440.12001.6617.3
'26/09/0118.05-0.3-1.6331323210+22,6617.36200-2440.12001.6525.6
'26/08/3118.35-0.05-0.2733318190-12,6597.360000460.13001.7339.1
'26/08/2818.40039943320+112,6607.36030+3460.13001.7336.1
'26/08/2718.4+0.05+0.2758137320+52,6497.330000430.12001.6243.6
'26/08/2618.35+0.45+2.511,25682800+22,6447.32040+4430.1210.081.6350.6
'26/08/2517.9+0.1+0.5647528370-92,6427.31020+2390.11001.4837.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2417.8+0.2+1.1473362292+312,6517.34030+3370.1001.442.2
'26/08/2117.6+0.4+2.3353532440-122,6207.25230+1340.09001.337.4
'26/08/2017.2+0.45+2.6936910190-92,6327.28160+5330.09001.2523.3
'26/08/1916.75-0.25-1.47278540+12,6417.310000280.08001.0626.3
'26/08/1817-0.55-3.13359573910+82,6407.31830-5280.08001.0623.1
'26/08/1717.55+0.05+0.292571450+92,6327.280000330.09001.2533.1
'26/08/1417.5-0.2-1.1327934130+212,6237.26010+1330.09001.2626.2
'26/08/1317.7-0.2-1.122518170-92,6027.20000320.09001.2327.5
'26/08/1217.9+0.4+2.2944419430-242,6117.23020+2320.09001.2325.2
'26/08/1117.5-0.6-3.3135923030-72,6357.29320-1300.08001.1430.9
'26/08/1018.1+0.7+4.0251516600-442,6427.31030+3310.09001.1719.4
'26/08/0717.4-0.4-2.2524927134+102,6867.430000280.08001.0425.7
'26/08/0617.80039117110+62,6767.41010+1280.08001.0545
'26/08/0517.8+0.35+2.0146215470-322,6707.390000270.07001.0126.2
'26/08/0417.45+0.6+3.5654932120+202,7027.480000270.0730.55140.4
'26/08/0316.85+0.1+0.6487361080-722,6827.42150+4270.07001.0122
'26/07/3116.75+1.4+9.1257526561-312,7547.621100230.06000.8422.6
'26/07/3015.35-0.55-3.46654355217-342,7857.71500-5230.06000.8346.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2915.9-0.7-4.22953712023-1342,8197.80120+12280.08000.9933.9
'26/07/2816.6-1.05-5.95587241230-992,9538.17510-4160.04000.5424.9
'26/07/2717.65-0.1-0.5637816200-43,0528.45040+4200.06000.6634.3
'26/07/2417.75-0.15-0.8433727570-303,0568.46010+1160.04000.5232.1
'26/07/2317.9-0.55-2.9846655620-73,0868.54400-4150.04000.4920.6
'26/07/2218.45+0.65+3.6563643251+173,0938.56040+4190.05000.6137.3
'26/07/2117.8+0.05+0.2852125180+73,0768.51100-1150.04000.4920.4
'26/07/2017.75-0.15-0.84656231465-1283,0698.490110+11160.04000.5238.8
'26/07/1717.9-1.3-6.771,1484022050-2303,1978.85100-150.0130.260.1623.5
'26/07/1619.2-0.65-3.273957340-273,4279.48100-160.02000.1823.8
'26/07/1519.85+0.3+1.535723070+233,4549.56400-470.02000.229
'26/07/1419.55-0.7-3.461,193471791-1333,4319.490100+10110.03000.3233.2
'26/07/1320.25-0.5-2.4179362280+343,5649.86010+110000.0322.6
'26/07/0920.75-0.3-1.4345025350-103,5309.772400-240040.89031.8
'26/07/0821.05-0.1-0.47897102290+733,5409.8020+2240.07000.6839.2
'26/07/0721.15-0.6-2.762,0121111645-583,4679.59300-3220.0610.050.6348.9
'26/07/0621.75+0.1+0.4668229270+23,5259.750000250.0791.320.7129.5
'26/07/0321.65+0.25+1.1758211220-113,5239.751030-7250.07000.7129.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0221.4+0.1+0.4758120190+13,5349.780100+10320.09000.9133.4
'26/07/0121.3-0.7-3.181,079127240+1033,5339.781000-10220.06000.6237.6
'26/06/3022+1.05+5.011,27739400-13,4309.490100+10320.0910.080.9349.6
'26/06/2920.95-0.1-0.4874923440-213,4319.490200+20220.06000.6434.7
'26/06/2621.05-1.45-6.441,545246480+1983,4529.55100-120.01000.0615.7
'26/06/2522.5-0.75-3.231,34583818-63,2549310-230.0150.370.0919.9
'26/06/2423.25002,6831101130-33,2609.02200-250.0130.110.1547.1
'26/06/2323.25004,0722191231+953,2639.038851-8470.0250.120.2145.3
'26/06/2223.25+1.8+8.392,0932121000+1123,1688.771880+87910.2530.142.8730.4
'26/06/1821.45001,07866187+413,0568.46010+140.01000.1333.9
'26/06/1721.45+0.15+0.794248180+303,0158.34210-130.0110.110.139.2
'26/06/1621.3-0.2-0.9386427520-252,9858.26020+240.01000.1324.9
'26/06/1521.5+0.35+1.6587233830-503,0108.33000020.01000.0725.8
'26/06/1221.15+0.55+2.6789718680-503,0608.47010+120.01000.0729.8
'26/06/1120.6-0.15-0.721,37734790-453,1108.61200-210000.0328.7
'26/06/1020.75-1.25-5.681,7091011970-963,1558.73530-230.01000.121.2
'26/06/0922+0.5+2.3395063600+33,2519120+150.01000.1535.4
'26/06/0821.5-1.9-8.121,6641121533-443,2488.99220040.01000.1226.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0523.4-0.45-1.891,262311580-1273,2929.11820-640.0130.240.1227.3
'26/06/0423.85-0.45-1.851,5131051110-63,4199.46010+1100.03000.2922.8
'26/06/0324.3+0.35+1.463,6932193920-1733,4259.48000090.0210.030.2646
'26/06/0223.95-0.4-1.641,58068640+43,5989.96200-290.02000.2537.4
'26/06/0124.35+0.55+2.311,810110970+133,5949.95200-2110.03000.3130.1
'26/05/2923.8+0.35+1.491,858222680+1543,5819.910000130.04000.3635.3
'26/05/2823.45-0.35-1.471,872111930+183,4279.48010+1130.04000.3829.3
'26/05/2723.8-0.85-3.452,2281501130+373,4099.43510-4120.03000.3524.2
'26/05/2624.65-1-3.92,9102491320+1173,3729.331600-16160.0440.140.4733.2
'26/05/2525.65-0.5-1.914,1992782120+663,2559.014300-43320.0910.020.9835
'26/05/2226.15+1.45+5.874,6932453190-743,1898.822320+30750.2110.022.3534.8
'26/05/2124.7+0.75+3.132,341101870+143,2639.030200+20450.12001.3839.1
'26/05/2023.95-0.35-1.441,15650420+83,2498.99300-3250.07000.7747.1
'26/05/1924.3+0.6+2.531,8337412136-833,2418.97420-2280.0810.050.8637.2
'26/05/1823.7-0.15-0.631,449331000-673,3249.28800300.08000.933.8
'26/05/1523.85-0.5-2.051,959781400-623,3919.38470+3300.0810.050.8825.2
'26/05/1424.35-0.5-2.011,91246850-393,4539.564920-47270.0760.310.7826.9
'26/05/1324.85-1.45-5.512,6402571780+793,4929.6629170-12740.220.082.1221
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1226.3+0.6+2.333,0121121620-503,4139.445450-49860.2410.032.5239
'26/05/1125.7-0.15-0.582,686176630+1133,4639.581300-131350.37003.936.7
'26/05/0825.85-0.75-2.824,0142182510-333,3509.271561-101480.4120.054.4242.1
'26/05/0726.6-0.4-1.484,6091963550-1593,3839.361710-161580.4440.094.6740.6
'26/05/0627-1.1-3.917,0683614650-1043,5429.826340-2591740.4810.014.9143.4
'26/05/0528.1+0.45+1.6310,9236395480+913,64610.10720+724331.230.0311.954.5
'26/05/0427.65+1.1+4.1421,0138311,0550-2243,5559.8422640+2623611150.0710.257.6
'26/04/3026.55+1.5+5.998,8566897430-543,77910.51380+37990.2750.062.6240.6
'26/04/2925.05-0.25-0.9911,2915747930-2193,83310.610290+19620.17240.211.6256.4
'26/04/2825.3+2.3+104,9116561490+5074,05211.21130+12430.1230.061.0644
'26/04/2723-0.6-2.543,0761002981-1993,5459.8112242+10310.09170.550.8736.2
'26/04/2423.6-0.85-3.483,4013363720-363,74410.4290+7210.06471.380.5626.6
'26/04/2324.45-1.6-6.146,5156061,4140-8083,78010.50140+14140.04550.840.3724.8
'26/04/2226.05-1.6-5.797,3925821,4030-8214,58812.700000000024.4
'26/04/2127.65-2.25-7.5318,1751,9122,3730-4615,4091500000000029
'26/04/2029.9+2.7+9.938,6971,5849632+6195,87016.20017-170000020.9
'26/04/1727.2+2.45+9.914,3681,5961,3342+2605,25114.5002-2170.05000.3237.5
'26/04/1624.75-0.45-1.7914,3841,9221,1500+7724,99113.83100-31190.05960.670.3849
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1525.2+2.25+9.815,7731,4897130+7764,21911.79160+7500.14190.121.1949.7
'26/04/1422.95+0.1+0.445,9368463550+4913,4439.53200-2430.12250.421.2547.1
'26/04/1322.85+0.8+3.632,9172941870+1072,9528.17500-5450.1220.071.5239.9
'26/04/1022.05-0.8-3.57,1606356740-392,8457.872280-14500.14330.461.7639.2
'26/04/0922.85+2.05+9.864,6317922450+5472,8847.980130+13640.18120.262.2235.7
'26/04/0820.8+0.7+3.482,0921002440-1442,3396.471680-8510.1430.142.1839.8
'26/04/0720.1-0.2-0.992,81127210620+1462,4836.872670-19590.1610.042.3850.6
'26/04/0220.3-2.25-9.985,3486785405+1332,3376.4711430+32780.22110.213.3439.3
'26/04/0122.55+1.95+9.471,3423951560+2392,2046.1210-1460.1319014.22.09
'26/03/3120.6-0.8-3.747471461150+311,9655.44740-3470.13689.12.39
'26/03/3021.4+0.5+2.397911657810+771,9345.351100500.1416921.42.59
'26/03/2720.9-0.8-3.691,17618010810+621,8575.142210-21500.1418115.42.69
'26/03/2621.7-1-4.411,0901263970-2711,7954.97533-5710.212711.73.96
'26/03/2522.7+0.55+2.481,1412501890+612,0665.72310-2760.2121118.53.68
'26/03/2422.15001,4561912311-412,0055.551820-16780.2231921.93.89
'26/03/2322.15-1.85-7.712,2561703538-1912,0465.665685-53940.2638917.24.59
'26/03/2024-0.75-3.033,4463188112-4952,2376.1916120-41470.412808.126.57
'26/03/1924.75+2.25+105,4879973241+6722,7327.5625110-141510.4279514.55.53
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1822.5-0.9-3.8520,5518701,5941-7252,0605.781530-281650.4670.038.0139.2
'26/03/1723.4+2.1+9.862,3081424590-3172,7857.7130550+251930.53006.9312.1
'26/03/1621.3+1.9+9.791,8723453041+403,1028.580360+361680.46005.425.77
'26/03/1319.4+1.75+9.925,6661,0223210+7013,0628.4711860+751320.3720.044.3129.6
'26/03/1217.65+1.6+9.978,5775336442-1132,3616.530360+36570.16250.292.4142.5
'26/03/1116.05+1.45+9.933,0123821783+2012,4746.850200+20210.06000.8530.4
'26/03/1014.6+0.35+2.463585190-142,2736.29000010000.0427.9
'26/03/0914.25-1.1-7.1778046238+152,2876.33800-810000.0416.3
'26/03/0615.35+0.4+2.683411180+32,2726.29070+790.02000.421.7
'26/03/0514.95+0.65+4.5554681329-342,2696.28000020.01000.0921.1
'26/03/0414.3-1-6.541,202391431-1052,3036.37720-520.01000.0925.6
'26/03/0315.3-0.3-1.9281943620-192,4086.66000070.02000.2932
'26/03/0215.60075824759-602,4276.72030+370.02000.2926.4
'26/02/2615.6+0.15+0.97642329911-782,4876.88040+440.01000.1620.3
'26/02/2515.45-0.4-2.521,09155520+32,5657.10000000009.26
'26/02/2415.85-0.05-0.311,250951044-132,5627.09300-30010.08029.8
'26/02/2315.9+0.45+2.91935191006-872,5757.132200-2230.01000.1226.4
'26/02/1115.45-0.15-0.9670460488+42,6747.4500-5250.0730.430.9320
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/1015.6+0.05+0.32728499916-662,6707.390000300.0810.141.1225.5
'26/02/0915.55-0.55-3.421,746991940-952,7367.5716200+4300.0830.171.124.7
'26/02/0616.1-0.85-5.013,1671514220-2712,8317.8310140+4260.0750.160.9248.1
'26/02/0516.95+1.1+6.948,6591,1792890+8903,1028.5815120-3220.06210.240.7152.4
'26/02/0415.85+0.1+0.631,10451960-452,2126.120000250.0720.181.1344.1
'26/02/0315.75+0.15+0.961,3561141590-452,2576.25200-2250.07001.1148.4
'26/02/0215.6-1-6.022,7742164010-1852,3026.374300-43270.07802.881.1735.5
'26/01/3016.6+0.6+3.756,8745933871+2052,4876.889390+30700.1960.092.8153.7
'26/01/2916-0.7-4.195,5272625923-3332,2826.3111230+12400.11150.271.7549.2
'26/01/2816.7+1.5+9.875,0068112370+5742,6157.24070+7280.0830.061.0739.3
'26/01/2715.2-0.5-3.1845140130+272,0415.65500-5210.06001.0316.2
'26/01/2615.7+0.45+2.9558260650-52,0145.57300-3260.07001.2911.9
'26/01/2315.25-0.15-0.9733712235-162,0195.59200-2290.08001.4419
'26/01/2215.4-0.05-0.3283444340+102,0355.63100-1310.09001.5228.5
'26/01/2115.45-0.15-0.96773411260-852,0255.61100320.09001.5828
'26/01/2015.6-0.25-1.5846343310+122,1105.84210-1320.09001.5225.2
'26/01/1915.85+0.5+3.261,12885910-62,0985.81020+2330.09001.5717.3
'26/01/1615.35+0.1+0.6654226786-582,1045.82160+5310.0910.181.4715.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1515.25-0.05-0.3332332125+152,1625.98010+1260.07001.227.9
'26/01/1415.3+0.5+3.38764451580-1132,1475.94020+2250.0710.131.1617
'26/01/1314.8-0.4-2.6366533113+192,2606.25100-1230.06001.0221.1
'26/01/1215.2+0.05+0.3387474130+612,2416.21401-15240.07001.0735.2
'26/01/0915.15-0.3-1.941,312472093-1652,1806.03910-8390.1190.691.7945.7
'26/01/0815.45004,68050139310+982,3456.493250+22470.1320.04239.3
'26/01/0715.45+1.4+9.961,5082866114+2112,2476.22040+4250.07001.1114.4
'26/01/0614.05+0.25+1.8163937371-12,0365.630110+11210.0610.161.0322.4
'26/01/0513.8-0.55-3.8392681395+372,0375.640100+10100.03000.4917.1
'26/01/0214.35-0.05-0.3538924522-302,0005.5300000000020.5
'25/12/3114.4+0.05+0.35410332322-122,0305.6200000000014.9
'25/12/3014.35-0.05-0.353405055+402,0425.65100-10000027
'25/12/2914.4+0.15+1.0555821325-162,0025.54000010000.0514.2
'25/12/2614.25-0.05-0.352531270+52,0185.58010+110000.057.11
'25/12/2414.3-0.15-1.04124320+12,0135.57400-40000012.1
'25/12/2314.45+0.1+0.71781932+142,0125.57000040.01000.220.2
'25/12/2214.350020313260-131,9985.53000040.01000.214.8
'25/12/1914.35+0.15+1.062211741-742,0115.56000040.01000.214.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1814.2-0.25-1.7312818335-202,0855.77000040.01000.1916.4
'25/12/1714.45-0.05-0.3447716530-372,1055.83000040.01000.1934.2
'25/12/1614.5003756530+622,1425.93000040.0110.270.1925.6
'25/12/1514.5+0.15+1.053252100-82,0805.76000040.0120.610.198.3
'25/12/1214.35+0.1+0.73031360+72,0885.78000040.01000.1913.9
'25/12/1114.25+0.05+0.351091110-102,0815.76100-140.01000.1911.9
'25/12/1014.2-0.1-0.7223277-122,0915.79010+150.01000.248.06
'25/12/0914.3+0.1+0.71403718-222,1035.82000040.01000.198.58
'25/12/0814.2+0.1+0.711318193-142,1255.88000040.01000.1916
'25/12/0514.1-0.15-1.051692319+132,1395.92000040.0110.590.198.28
'25/12/0414.25-0.25-1.72241143121-382,1265.88000040.01000.1915
'25/12/0314.5+0.55+3.944705315-312,1645.99000040.01000.1812.3
'25/12/0213.95+0.05+0.361201880+102,1956.07000040.01000.1810.8
'25/12/0113.9-0.15-1.071170104-142,1856.05400-440.01000.1830
'25/11/2814.05+0.3+2.183377330-262,1996.092000-2080.02000.3634.1
'25/11/2713.75+0.1+0.7326599002,2256.160000280.08001.2620.7
'25/11/2613.65+0.3+2.25146425-32,2256.160000280.08001.2628.8
'25/11/2513.35+0.2+1.5221614210-72,2286.17100-1280.08001.2617.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2413.15+0.1+0.772921550-542,2356.18200-2290.08001.321.2
'25/11/2113.05-0.25-1.8828712340-222,2896.330000310.09001.3511.2
'25/11/2013.3+0.15+1.14225680-22,3116.4150+4310.09001.3422.7
'25/11/1913.15-0.5-3.6650019770-582,3136.40260+26270.07001.1715
'25/11/1813.65-0.35-2.552510350-252,3716.56000010000.049.33
'25/11/1714-0.3-2.144736580-222,3966.63000010000.0411.4
'25/11/1414.3-0.55-3.73942690+172,4186.69100-110000.049.4
'25/11/1314.85+0.05+0.345593270-242,4016.642900-2920.01000.0819.3
'25/11/1214.8+0.3+2.073816380-322,4256.71010+1310.09001.2818.1
'25/11/1114.5+0.25+1.7542913203-102,4576.81100300.08001.2211.2
'25/11/1014.25-0.15-1.04163320+12,4676.83310-2300.08001.2210.4
'25/11/0714.4-0.05-0.352253130-102,4666.82100-1320.09001.323.6
'25/11/0614.45+0.1+0.71811340+92,4766.85130+2330.09001.3319.8
'25/11/0514.35003961841+132,4676.83100-1310.0951.261.2618.7
'25/11/0414.35-0.75-4.9773657360+212,4546.79010+1320.09001.314.3
'25/11/0315.1-0.1-0.6646120110+92,4336.730000310.09001.2722.6
'25/10/3115.2-0.7-4.473677480+292,4246.712500-25310.09001.2817
'25/10/3015.9+0.05+0.321,422128920+362,3956.630100+10560.15002.3440.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2915.85+0.35+2.263152270-252,3596.530000460.13001.9520.3
'25/10/2815.5-0.25-1.5943997120+852,3846.60000460.13001.9316.4
'25/10/2715.75+0.05+0.32306860+22,2996.360000460.1300228.7
'25/10/2315.7-0.5-3.0940218150+32,2976.36100-1460.1300221.7
'25/10/2216.2+0.3+1.8956015490-342,2946.350000470.13002.0516.4
'25/10/2115.9+0.05+0.3255247161+302,3286.44050+5470.13002.0224.1
'25/10/2015.85+0.45+2.92724103990+42,2986.36010+1420.12001.8321.4
'25/10/1715.4+0.1+0.65171350-22,2946.350000410.11001.7912.9
'25/10/1615.3+0.15+0.991865224-212,2966.350000410.11001.7916.1
'25/10/1515.15-0.05-0.3322211140-32,3176.410000410.11001.7711.3
'25/10/1415.2-0.4-2.5634028291-22,3206.42100-1410.11001.7730.3
'25/10/1315.6-0.15-0.9545215310-162,3226.430000420.12001.8134.7
'25/10/0915.75-0.05-0.324668230-152,3386.470000420.12001.820.8
'25/10/0815.8-0.1-0.634231430+112,3536.51100-1420.12001.7831
'25/10/0715.9+0.6+3.9259011180-72,3426.48010+1430.12001.847.62
'25/10/0315.3+0.2+1.32726262710-112,3496.5100-1420.12001.7940.1
'25/10/0215.1-0.05-0.3328753911-452,3606.53010+1430.12001.8216
'25/10/0115.15-0.05-0.33284251610-12,4056.660000420.1210.351.7523.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/3015.2+0.05+0.332201695+22,4066.660000420.1210.451.7518.2
'25/09/2615.15-0.6-3.81484211920-182,4046.65720-5420.12001.7518.2
'25/09/2515.75+0.35+2.2762829470-182,4226.7010+1470.13001.9436.8
'25/09/2415.4-0.15-0.9631111170-62,4406.750000460.13001.8913.8
'25/09/2315.55-0.1-0.6433740505-152,4466.77100-1460.13001.8813.1
'25/09/2215.65-0.2-1.26202757-52,4616.81100-1470.13001.9122.2
'25/09/1915.85-0.25-1.55411691820+312,4666.820000480.13001.9528.5
'25/09/1816.1+0.6+3.8778675581+162,4356.74040+4480.13001.9716