3171 炎洲流通 / 融資融券(日)

3171 炎洲流通

日期: 09/17

3171 炎洲流通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59.3	59.5	-0.2	-0.34%	0%	59.3	59.3	59.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1	6.83萬	4	288股/筆	59.31	3.17	9.37	0.14
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1	7.4萬	7	178張/筆	59.42	+0.3 (+0.51%)

連續漲跌: 首日下跌 ( -0.2元 / -0.34%)

財報評分: 最新50分 / 平均45分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 炎洲流通2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:09)

• 炎洲流通董事會推選李其政先生續任董事長 (公告訊息 06/16 15:12)

• 炎洲流通股東會決議解除董事競業禁止之限制 (公告訊息 06/16 15:11)

• 炎洲流通第六屆新任薪資報酬委員會名單 (公告訊息 06/16 15:10)

• 炎洲流通第三屆新任審計暨風險委員會委員 (公告訊息 06/16 15:10)

• 炎洲流通2026年股東常會改選董事 (公告訊息 06/16 15:09)

• 炎洲流通2026年股東常會重要決議事項 (公告訊息 06/16 15:08)

3171 炎洲流通資券餘額(日)

日線｜周線｜月線｜季線｜年線｜還原股價

融資融券統計

3171 炎洲流通融資融券變化統計
	9/16 資券狀況										2026年統計資料
	買進	賣出	現償	增減	餘額	使用率	連增連減	資券互抵	資券當沖	券資比	年初餘額	增減張數	增減率	最高張數	最低張數
融資	0	1	0	-1	95	1.64%	5增→2減	0	0%	0%	479	-384	-80.2%	544 (03/17)	40 (05/22)
融券	0	0	0	0	0	0%	-	0	0%	0%	0	0	0%	0 (09/16)	0 (01/02)

資券累計增減統計

3171 炎洲流通資券變化累計增減統計
	2日 09/15 ~09/16	3日 09/14 ~09/16	5日 09/10 ~09/16	10日 09/03 ~09/16	1個月 08/18 ~09/16	3個月 06/18 ~09/16	半年 03/19 ~09/16	1年 '25/09/17 ~09/16	3年 '23/09/18 ~09/16	10年 '16/09/19 ~09/16
融資增減(張) (增減幅)	-2 (-2.06%)	+5 (+5.56%)	+10 (+11.76%)	+34 (+55.74%)	+38 (+66.67%)	+23 (+31.94%)	-430 (-81.9%)	-343 (-78.31%)	+16 (+20.25%)	-648 (-87.21%)
融券增減(張) (增減幅)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-29 (-100%)	0 (0%)
借券賣出增減(張) (增減幅)	0 (0%)	0 (0%)	-23 (-25.9%)	-23 (-25.9%)	-23 (-25.9%)	-109 (-62.4%)	-12 (-15.64%)	+26 (+64.49%)	-3 (-4.64%)	+66 (0%)
券資比增減	0	0	0	0	0	0	0	0	-36.71	0

項目：

期間： ~

輔助：

3171 炎洲流通每日融資融券餘額詳細資料
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/09/17	59.3	-0.2	-0.34	1.15																0
'26/09/16	59.5	+0.3	+0.51	1.25	0	1	0	-1	95	1.64	0	0	0	0	0	0	0	0	0	0
'26/09/15	59.2	-0.4	-0.67	4.66	0	1	0	-1	96	1.66	0	0	0	0	0	0	0	0	0	42.9
'26/09/14	59.6	0	0	41.1	7	0	0	+7	97	1.67	0	0	0	0	0	0	0	0	0	21.9
'26/09/11	59.6	-0.4	-0.67	23.6	3	1	0	+2	90	1.55	0	0	0	0	0	0	0	0	0	4.23
'26/09/10	60	+0.1	+0.17	17.2	4	1	0	+3	88	1.52	0	0	0	0	0	0	0	0	0	17.5
'26/09/09	59.9	-2.1	-3.39	85.8	6	0	0	+6	85	1.47	0	0	0	0	0	0	0	0	0	4.66
'26/09/08	62	-0.5	-0.8	62.7	17	0	0	+17	79	1.36	0	0	0	0	0	0	0	0	0	6.38
'26/09/07	62.5	-0.2	-0.32	13.2	0	0	0	0	62	1.07	0	0	0	0	0	0	0	0	0	22.7
'26/09/04	62.7	0	0	30.5	1	0	0	+1	62	1.07	0	0	0	0	0	0	0	0	0	16.4
'26/09/03	62.7	-0.3	-0.48	19.1	0	0	0	0	61	1.05	0	0	0	0	0	0	0	0	0	5.25
'26/09/02	63	+0.1	+0.16	42.2	3	0	0	+3	61	1.05	0	0	0	0	0	0	0	0	0	0
'26/09/01	62.9	-0.1	-0.16	20.2	0	1	0	-1	58	1	0	0	0	0	0	0	0	0	0	0
'26/08/31	63	-0.3	-0.47	10.2	0	1	0	-1	59	1.02	0	0	0	0	0	0	0	0	0	0
'26/08/28	63.3	0	0	7	0	2	0	-2	60	1.03	0	0	0	0	0	0	0	0	0	14.3
'26/08/27	63.3	-0.4	-0.63	8.02	0	2	0	-2	62	1.07	0	0	0	0	0	0	0	0	0	12.5
'26/08/26	63.7	-0.3	-0.47	2.37	0	2	0	-2	64	1.1	0	0	0	0	0	0	0	0	0	0
'26/08/25	64	+0.8	+1.27	24.1	0	5	0	-5	66	1.14	0	0	0	0	0	0	0	0	0	4.15
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/08/24	63.2	+0.2	+0.32	12.2	0	0	0	0	71	1.22	0	0	0	0	0	0	0	0	0	8.19
'26/08/21	63	0	0	45.2	3	0	0	+3	71	1.22	0	0	0	0	0	0	0	0	0	11.1
'26/08/20	63	-0.2	-0.32	36.4	11	0	0	+11	68	1.17	0	0	0	0	0	0	0	0	0	11
'26/08/19	63.2	-0.3	-0.47	10	0	0	0	0	57	0.98	0	0	0	0	0	0	0	0	0	0
'26/08/18	63.5	-0.4	-0.63	14.3	0	0	0	0	57	0.98	0	0	0	0	0	0	0	0	0	7.02
'26/08/17	63.9	-0.9	-1.39	21.3	2	0	0	+2	57	0.98	0	0	0	0	0	0	0	0	0	0
'26/08/14	64.8	+0.7	+1.09	6.11	0	0	0	0	55	0.95	0	0	0	0	0	0	0	0	0	0
'26/08/13	64.1	-0.6	-0.93	41.8	1	0	0	+1	55	0.95	0	0	0	0	0	0	0	0	0	4.78
'26/08/12	64.7	+1.2	+1.89	23.1	0	0	0	0	54	0.93	0	0	0	0	0	0	0	0	0	21.6
'26/08/11	63.5	-0.4	-0.63	14.5	0	0	0	0	54	0.93	0	0	0	0	0	0	0	0	0	13.8
'26/08/10	63.9	-2.3	-3.47	94.2	0	3	0	-3	54	0.93	0	0	0	0	0	0	0	0	0	8.5
'26/08/07	66.2	+0.2	+0.3	9.08	0	0	0	0	57	0.98	0	0	0	0	0	0	0	0	0	11
'26/08/06	66	+0.5	+0.76	9.54	0	0	0	0	57	0.98	0	0	0	0	0	0	0	0	0	10.5
'26/08/05	65.5	+0.2	+0.31	9.26	2	0	0	+2	57	0.98	0	0	0	0	0	0	0	0	0	0
'26/08/04	65.3	+0.3	+0.46	6.36	0	0	0	0	55	0.95	0	0	0	0	0	0	0	0	0	0
'26/08/03	65	-0.6	-0.91	8.28	2	0	0	+2	55	0.95	0	0	0	0	0	0	0	0	0	12.1
'26/07/31	65.6	+1.4	+2.18	18.9	2	0	0	+2	53	0.91	0	0	0	0	0	0	0	0	0	31.7
'26/07/30	64.2	0	0	1.33	1	0	0	+1	51	0.88	0	0	0	0	0	0	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/07/29	64.2	0	0	26.3	0	0	0	0	50	0.86	0	0	0	0	0	0	0	0	0	38
'26/07/28	64.2	-0.7	-1.08	9.32	0	0	0	0	50	0.86	0	0	0	0	0	0	0	0	0	32.2
'26/07/27	64.9	-0.3	-0.46	12.1	0	0	0	0	50	0.86	0	0	0	0	0	0	0	0	0	65.9
'26/07/24	65.2	-0.1	-0.15	26.1	0	0	0	0	50	0.86	0	0	0	0	0	0	0	0	0	26.8
'26/07/23	65.3	-0.1	-0.15	21	0	0	0	0	50	0.86	0	0	0	0	0	0	0	0	0	33.3
'26/07/22	65.4	+0.1	+0.15	8.62	0	0	0	0	50	0.86	0	0	0	0	0	0	0	0	0	34.8
'26/07/21	65.3	+0.9	+1.4	3.64	0	0	0	0	50	0.86	0	0	0	0	0	0	0	0	0	0
'26/07/20	64.4	+0.8	+1.26	32.2	0	2	0	-2	50	0.86	0	0	0	0	0	0	0	0	0	34.2
'26/07/17	63.6	-1.2	-1.85	23.2	0	0	0	0	52	0.89	0	0	0	0	0	0	0	0	0	4.32
'26/07/16	64.8	+1.1	+1.73	10.7	0	0	0	0	52	0.89	0	0	0	0	0	0	0	0	0	18.6
'26/07/15	63.7	+0.1	+0.16	24	0	0	0	0	52	0.89	0	0	0	0	0	0	0	0	0	45.7
'26/07/14	63.6	-1.2	-1.85	46.6	0	0	0	0	52	0.89	0	0	0	0	0	0	0	0	0	12.9
'26/07/13	64.8	-0.7	-1.07	19.2	1	1	0	0	52	0.89	0	0	0	0	0	0	0	0	0	10.4
'26/07/09	65.5	+0.2	+0.31	44	0	0	0	0	52	0.89	0	0	0	0	0	0	0	0	0	27.2
'26/07/08	69.9	+1.1	+1.6	51.3	2	1	0	+1	52	0.89	0	0	0	0	0	0	0	0	0	7.79
'26/07/07	68.8	-0.1	-0.15	28.7	0	0	0	0	51	0.88	0	0	0	0	0	0	0	0	0	3.49
'26/07/06	68.9	+0.7	+1.03	33.5	1	0	0	+1	51	0.88	0	0	0	0	0	0	0	0	0	5.97
'26/07/03	68.2	-0.1	-0.15	37	0	0	0	0	50	0.86	0	0	0	0	0	0	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/07/02	68.3	-0.3	-0.44	25.8	0	0	0	0	50	0.86	0	0	0	0	0	0	0	0	0	0
'26/07/01	68.6	-0.9	-1.29	24.3	0	8	0	-8	50	0.86	0	0	0	0	0	0	0	0	0	4.11
'26/06/30	69.5	+0.9	+1.31	8.47	0	0	0	0	58	1	0	0	0	0	0	0	0	0	0	0
'26/06/29	68.6	-0.3	-0.44	45.1	0	0	0	0	58	1	0	0	0	0	0	0	0	0	0	22.2
'26/06/26	68.9	-0.6	-0.86	25.6	0	1	0	-1	58	1	0	0	0	0	0	0	0	0	0	19.5
'26/06/25	69.5	-0.5	-0.71	18.8	0	0	0	0	59	1.02	0	0	0	0	0	0	0	0	0	26.6
'26/06/24	70	+0.3	+0.43	23.7	0	1	0	-1	59	1.02	0	0	0	0	0	0	0	0	0	8.44
'26/06/23	69.7	-2.2	-3.06	55.4	4	8	0	-4	60	1.03	0	0	0	0	0	0	0	0	0	27.1
'26/06/22	71.9	+0.3	+0.42	20.7	0	0	0	0	64	1.1	0	0	0	0	0	0	0	0	0	9.65
'26/06/18	71.6	0	0	74.1	0	8	0	-8	64	1.1	0	0	0	0	0	0	0	0	0	16.2
'26/06/17	71.6	+0.1	+0.14	13.5	0	0	0	0	72	1.24	0	0	0	0	0	0	0	0	0	14.8
'26/06/16	71.5	-0.1	-0.14	36.9	1	2	0	-1	72	1.24	0	0	0	0	0	0	0	0	0	16.3
'26/06/15	71.6	-0.8	-1.1	50.4	2	5	0	-3	73	1.26	0	0	0	0	0	0	0	0	0	13.9
'26/06/12	72.4	-0.4	-0.55	45.3	1	1	0	0	76	1.31	0	0	0	0	0	0	0	0	0	17.7
'26/06/11	72.8	+0.7	+0.97	71.6	2	4	0	-2	76	1.31	0	0	0	0	0	0	0	0	0	28
'26/06/10	72.1	-7.3	-9.19	237	11	26	0	-15	78	1.34	0	0	0	0	0	0	0	0	0	25.3
'26/06/09	79.4	+7.2	+9.97	262	46	2	0	+44	93	1.6	0	0	0	0	0	0	0	0	0	18.3
'26/06/08	72.2	+0.2	+0.28	46.8	2	0	0	+2	49	0.84	0	0	0	0	0	0	0	0	0	21.4
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/06/05	72	+0.3	+0.42	20.5	1	0	0	+1	47	0.81	0	0	0	0	0	0	0	0	0	29.2
'26/06/04	71.7	-0.3	-0.42	14.6	0	0	0	0	46	0.79	0	0	0	0	0	0	0	0	0	0
'26/06/03	72	-0.7	-0.96	53.3	1	0	0	+1	46	0.79	0	0	0	0	0	0	0	0	0	28.2
'26/06/02	72.7	+3.2	+4.6	111	1	3	0	-2	45	0.77	0	0	0	0	0	0	0	0	0	3.59
'26/06/01	69.5	-0.6	-0.86	44.4	0	3	0	-3	47	0.81	0	0	0	0	0	0	0	0	0	4.5
'26/05/29	70.1	+1.3	+1.89	14.6	0	0	0	0	50	0.86	0	0	0	0	0	0	0	0	0	0
'26/05/28	68.8	-1.4	-1.99	26	0	0	0	0	50	0.86	0	0	0	0	0	0	0	0	0	23.1
'26/05/27	70.2	-0.3	-0.43	28.1	1	0	0	+1	50	0.86	0	0	0	0	0	0	0	0	0	24.9
'26/05/26	70.5	-0.4	-0.56	24.8	0	0	0	0	49	0.84	0	0	0	0	0	0	0	0	0	12.1
'26/05/25	70.9	+2.8	+4.11	176	11	2	0	+9	49	0.84	0	0	0	0	0	0	0	0	0	29
'26/05/22	68.1	+1.2	+1.79	18.4	0	2	0	-2	40	0.69	0	0	0	0	0	0	0	0	0	32.5
'26/05/21	66.9	+0.1	+0.15	15.7	0	0	0	0	42	0.72	0	0	0	0	0	0	0	0	0	6.37
'26/05/20	66.8	-0.7	-1.04	38.2	1	3	0	-2	42	0.72	0	0	0	0	0	0	0	0	0	23.6
'26/05/19	67.5	-0.2	-0.3	14.4	1	0	0	+1	44	0.76	0	0	0	0	0	0	0	0	0	20.9
'26/05/18	67.7	-0.2	-0.29	25.8	1	0	0	+1	43	0.74	0	0	0	0	0	0	0	0	0	19.4
'26/05/15	67.9	-1.1	-1.59	35.9	0	0	0	0	42	0.72	0	0	0	0	0	0	0	0	0	25.1
'26/05/14	69	+0.5	+0.73	13.3	0	0	0	0	42	0.72	0	0	0	0	0	0	0	0	0	30
'26/05/13	68.5	+1.3	+1.93	103	4	5	0	-1	42	0.72	0	0	0	0	0	0	0	0	0	18.4
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/05/12	67.2	-0.4	-0.59	124	5	14	0	-9	43	0.74	0	0	0	0	0	0	0	0	0	19.3
'26/05/11	67.6	+3.6	+5.63	178	11	4	0	+7	52	0.89	0	0	0	0	0	0	0	0	0	35.9
'26/05/08	64	-3.3	-4.9	119	4	15	0	-11	45	0.77	0	0	0	0	0	0	0	0	0	7.59
'26/05/07	67.3	-2.2	-3.17	54.3	4	2	0	+2	56	0.96	0	0	0	0	0	0	0	0	0	7.37
'26/05/06	69.5	+0.7	+1.02	27.6	0	13	0	-13	54	0.93	0	0	0	0	0	0	0	0	0	7.25
'26/05/05	68.8	-0.1	-0.15	31.8	0	2	0	-2	67	1.15	0	0	0	0	0	0	0	0	0	6.28
'26/05/04	68.9	-0.2	-0.29	106	0	5	0	-5	69	1.19	0	0	0	0	0	0	0	0	0	27.2
'26/04/30	69.1	+0.1	+0.14	113	0	0	0	0	74	1.28	0	0	0	0	0	0	0	0	0	15.9
'26/04/29	69	-0.7	-1	78.4	2	6	0	-4	74	1.28	0	0	0	0	0	0	0	0	0	12.8
'26/04/28	69.7	+1.5	+2.2	95	3	6	0	-3	78	1.34	0	0	0	0	0	0	0	0	0	25.3
'26/04/27	68.2	-1.9	-2.71	121	5	2	0	+3	81	1.4	0	0	0	0	0	0	0	0	0	25.6
'26/04/24	70.1	+0.3	+0.43	173	0	3	0	-3	78	1.34	0	0	0	0	0	0	0	0	0	35.8
'26/04/23	69.8	+0.9	+1.31	153	3	17	0	-14	81	1.4	0	0	0	0	0	0	0	0	0	30.7
'26/04/22	68.9	+2.9	+4.39	159	0	9	0	-9	95	1.64	0	0	0	0	0	0	0	0	0	20.1
'26/04/21	66	+1.8	+2.8	154	3	8	0	-5	104	1.79	0	0	0	0	0	0	0	0	0	18.1
'26/04/20	64.2	-2.2	-3.31	229	3	44	0	-41	109	1.88	0	0	0	0	0	0	0	0	0	22.2
'26/04/17	66.4	+0.3	+0.45	120	1	48	0	-47	150	2.59	0	0	0	0	0	0	0	0	0	1.67
'26/04/16	66.1	-2.4	-3.5	385	16	42	0	-26	197	3.4	0	0	0	0	0	0	0	0	0	24.4
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/04/15	68.5	-2.1	-2.97	216	8	74	0	-66	223	3.85	0	0	0	0	0	0	0	0	0	19.5
'26/04/14	70.6	-1.9	-2.62	254	16	33	0	-17	289	5	0	0	0	0	0	0	0	0	0	11.4
'26/04/13	72.5	+2.3	+3.28	302	15	37	0	-22	306	5.29	0	0	0	0	0	0	0	0	0	12.9
'26/04/10	70.2	+0.9	+1.3	107	7	16	0	-9	328	5.67	0	0	0	0	0	0	0	0	0	15
'26/04/09	69.3	+1.4	+2.06	136	5	6	0	-1	337	5.83	0	0	0	0	0	0	0	0	0	13.3
'26/04/08	67.9	+1.5	+2.26	131	8	5	0	+3	337	5.83	0	0	0	0	0	0	0	0	0	13.7
'26/04/07	66.4	0	0	125	1	13	0	-12	334	5.77	0	0	0	0	0	0	0	0	0	27.2
'26/04/02	66.4	-0.8	-1.19	129	6	1	0	+5	346	5.98	0	0	0	0	0	0	0	0	0	25.6
'26/04/01	67.2	+1.2	+1.82	127	5	4	0	+1	341	5.9	0	0	0	0	0	0	0	0	0	24.3
'26/03/31	66	-1	-1.49	132	7	11	0	-4	340	5.88	0	0	0	0	0	0	0	0	0	18.2
'26/03/30	67	+1.3	+1.98	174	18	7	0	+11	344	5.95	0	0	0	0	0	0	0	0	0	33.3
'26/03/27	65.7	+3	+4.78	288	16	4	0	+12	333	5.76	0	0	0	0	0	0	0	0	0	19.5
'26/03/26	62.7	+0.1	+0.16	176	1	14	0	-13	321	5.55	0	0	0	0	0	0	0	0	0	5.67
'26/03/25	62.6	+1	+1.62	207	8	10	0	-2	334	5.77	0	0	0	0	0	0	0	0	0	9.2
'26/03/24	61.6	+0.7	+1.15	116	0	39	0	-39	336	5.81	0	0	0	0	0	0	0	0	0	7.78
'26/03/23	60.9	-1	-1.62	225	1	85	0	-84	375	6.48	0	0	0	0	0	0	0	0	0	19.6
'26/03/20	61.9	0	0	248	1	61	0	-60	459	7.94	0	0	0	0	0	0	0	0	0	20.2
'26/03/19	61.9	+0.4	+0.65	329	20	26	0	-6	519	8.98	0	0	0	0	0	0	0	0	0	14.3
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/03/18	61.5	+0.3	+0.49	288	15	34	0	-19	525	9.08	0	0	0	0	0	0	0	0	0	13.2
'26/03/17	61.2	+1.5	+2.51	499	26	24	0	+2	544	9.41	0	0	0	0	0	0	0	0	0	17.2
'26/03/16	59.7	+4.9	+8.94	571	59	18	0	+41	542	9.37	0	0	0	0	0	0	1	0.18	0	19.8
'26/03/13	54.8	+3	+5.79	277	19	5	0	+14	501	8.66	0	0	0	0	0	0	0	0	0	29.3
'26/03/12	51.8	+0.3	+0.58	62.8	0	12	0	-12	487	8.42	0	0	0	0	0	0	0	0	0	14.3
'26/03/11	51.5	+1.1	+2.18	84.3	5	5	0	0	499	8.63	0	0	0	0	0	0	0	0	0	16.6
'26/03/10	50.4	0	0	67.6	0	2	0	-2	499	8.63	0	0	0	0	0	0	0	0	0	11.8
'26/03/09	50.4	-2	-3.82	69.3	1	1	0	0	501	8.66	0	0	0	0	0	0	0	0	0	23.1
'26/03/06	52.4	+0.4	+0.77	29.5	1	0	0	+1	501	8.66	0	0	0	0	0	0	0	0	0	17
'26/03/05	52	0	0	55.5	0	2	0	-2	500	8.65	0	0	0	0	0	0	0	0	0	23.4
'26/03/04	52	+0.6	+1.17	65.8	5	0	0	+5	502	8.68	0	0	0	0	0	0	0	0	0	21.3
'26/03/03	51.4	-0.1	-0.19	47.5	0	0	0	0	497	8.6	0	0	0	0	0	0	0	0	0	29.5
'26/03/02	51.5	+1.4	+2.79	64.8	11	2	0	+9	497	8.6	0	0	0	0	0	0	0	0	0	6.17
'26/02/26	50.1	+0.15	+0.3	66.2	3	0	0	+3	488	8.44	0	0	0	0	0	0	0	0	0	25.7
'26/02/25	49.95	-0.05	-0.1	35.6	0	0	0	0	485	8.39	0	0	0	0	0	0	0	0	0	8.43
'26/02/24	50	0	0	45.8	0	2	0	-2	485	8.39	0	0	0	0	0	0	0	0	0	0
'26/02/23	50	+0.6	+1.21	65	0	0	0	0	487	8.42	0	0	0	0	0	0	0	0	0	4.62
'26/02/11	49.4	+0.35	+0.71	43.3	3	6	0	-3	487	8.42	0	0	0	0	0	0	0	0	0	6.93
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/02/10	49.05	+1	+2.08	29.9	4	1	0	+3	490	8.47	0	0	0	0	0	0	0	0	0	6.69
'26/02/09	48.05	+0.05	+0.1	29.2	1	1	0	0	487	8.42	0	0	0	0	0	0	0	0	0	37.7
'26/02/06	48	0	0	44.4	0	0	0	0	487	8.42	0	0	0	0	0	0	0	0	0	20.3
'26/02/05	48	0	0	13.1	0	0	0	0	487	8.42	0	0	0	0	0	0	0	0	0	0
'26/02/04	48	0	0	5.76	0	0	0	0	487	8.42	0	0	0	0	0	0	0	0	0	0
'26/02/03	48	+0.4	+0.84	22.3	0	0	0	0	487	8.42	0	0	0	0	0	0	0	0	0	8.96
'26/02/02	47.6	-0.95	-1.96	50.8	1	0	0	+1	487	8.42	0	0	0	0	0	0	0	0	0	0
'26/01/30	48.55	+0.65	+1.36	31.9	15	0	0	+15	486	8.4	0	0	0	0	0	0	0	0	0	3.13
'26/01/29	47.9	0	0	17.4	0	10	0	-10	471	8.15	0	0	0	0	0	0	0	0	0	0
'26/01/28	47.9	+0.05	+0.1	44.3	2	1	0	+1	481	8.32	0	0	0	0	0	0	0	0	0	15.8
'26/01/27	47.85	-0.15	-0.31	48.2	2	0	0	+2	480	8.3	0	0	0	0	0	0	0	0	0	4.15
'26/01/26	48	0	0	29	0	0	0	0	478	8.27	0	0	0	0	0	0	0	0	0	0
'26/01/23	48	-0.2	-0.41	32.1	0	0	0	0	478	8.27	0	0	0	0	0	0	0	0	0	0
'26/01/22	48.2	+0.3	+0.63	4	0	0	0	0	478	8.27	0	0	0	0	0	0	0	0	0	0
'26/01/21	47.9	0	0	29.6	0	0	0	0	478	8.27	0	0	0	0	0	0	0	0	0	0
'26/01/20	47.9	-0.3	-0.62	20.7	0	0	0	0	478	8.27	0	0	0	0	0	0	0	0	0	0
'26/01/19	48.2	+0.2	+0.42	30.1	1	0	0	+1	478	8.27	0	0	0	0	0	0	0	0	0	6.64
'26/01/16	48	-0.1	-0.21	85.5	5	1	6	-2	477	8.25	0	0	0	0	0	0	0	0	0	7.02
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/01/15	48.1	+0.45	+0.94	21.5	3	1	0	+2	479	8.28	0	0	0	0	0	0	0	0	0	4.66
'26/01/14	47.65	+0.05	+0.11	22.4	0	0	0	0	477	8.25	0	0	0	0	0	0	0	0	0	0
'26/01/13	47.6	-0.65	-1.35	89.6	8	5	0	+3	477	8.25	0	0	0	0	0	0	0	0	0	26.8
'26/01/12	48.25	+0.75	+1.58	55.9	0	5	0	-5	474	8.2	0	0	0	0	0	0	0	0	0	5.37
'26/01/09	47.5	+0.5	+1.06	49.7	0	0	1	-1	479	8.28	0	0	0	0	0	0	0	0	0	12.1
'26/01/08	47	0	0	12.5	0	0	0	0	480	8.3	0	0	0	0	0	0	0	0	0	0
'26/01/07	47	-0.6	-1.26	23.8	0	0	0	0	480	8.3	0	0	0	0	0	0	0	0	0	12.6
'26/01/06	47.6	+0.4	+0.85	7.11	0	0	0	0	480	8.3	0	0	0	0	0	0	0	0	0	0
'26/01/05	47.2	+0.15	+0.32	11.4	1	0	0	+1	480	8.3	0	0	0	0	0	0	0	0	0	0
'26/01/02	47.05	+0.55	+1.18	26.1	0	0	0	0	479	8.28	0	0	0	0	0	0	0	0	0	3.83
'25/12/31	46.5	-0.4	-0.85	35	0	0	0	0	479	8.28	0	0	0	0	0	0	0	0	0	8.58
'25/12/30	46.9	-0.2	-0.42	23.6	0	0	0	0	479	8.28	0	0	0	0	0	0	0	0	0	0
'25/12/29	47.1	-0.25	-0.53	13.8	0	0	0	0	479	8.28	0	0	0	0	0	0	0	0	0	0
'25/12/26	47.35	-0.1	-0.21	18.1	0	0	0	0	479	8.28	0	0	0	0	0	0	0	0	0	0
'25/12/24	47.45	+0.55	+1.17	10.8	0	0	0	0	479	8.28	0	0	0	0	0	0	0	0	0	0
'25/12/23	46.9	+0.05	+0.11	31	0	0	0	0	479	8.28	0	0	0	0	0	0	0	0	0	9.67
'25/12/22	46.85	+0.05	+0.11	25.8	0	0	0	0	479	8.28	0	0	0	0	0	0	0	0	0	15.5
'25/12/19	46.8	+0.1	+0.21	11.7	0	0	2	-2	479	8.28	0	0	0	0	0	0	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'25/12/18	46.7	-0.35	-0.74	20.1	0	0	0	0	481	8.32	0	0	0	0	0	0	0	0	0	9.95
'25/12/17	47.05	+0.35	+0.75	20.5	0	0	0	0	481	8.32	0	0	0	0	0	0	0	0	0	19.5
'25/12/16	46.7	+0.15	+0.32	37.2	0	0	0	0	481	8.32	0	0	0	0	0	0	0	0	0	8.07
'25/12/15	46.55	-1.05	-2.21	183	1	0	0	+1	481	8.32	0	0	0	0	0	0	0	0	0	18
'25/12/12	47.6	-0.35	-0.73	31.1	1	0	0	+1	480	8.3	0	0	0	0	0	0	0	0	0	3.22
'25/12/11	47.95	-0.45	-0.93	42.4	2	4	0	-2	479	8.28	0	0	0	0	0	0	0	0	0	16.5
'25/12/10	48.4	-0.45	-0.92	4.58	0	0	0	0	481	8.32	0	0	0	0	0	0	0	0	0	0
'25/12/09	48.85	+0.5	+1.03	20.2	0	1	0	-1	481	8.32	0	0	0	0	0	0	0	0	0	14.8
'25/12/08	48.35	-0.05	-0.1	5.09	0	0	0	0	482	8.34	0	0	0	0	0	0	0	0	0	19.7
'25/12/05	48.4	-0.1	-0.21	9.17	0	0	0	0	482	8.34	0	0	0	0	0	0	0	0	0	0
'25/12/04	48.5	+0.65	+1.36	22.5	5	4	0	+1	482	8.34	0	0	0	0	0	0	0	0	0	13.3
'25/12/03	47.85	-0.15	-0.31	10.9	0	1	0	-1	481	8.32	0	0	0	0	0	0	0	0	0	0
'25/12/02	48	+1	+2.13	16.2	1	0	0	+1	482	8.34	0	0	0	0	0	0	0	0	0	0
'25/12/01	47	-0.6	-1.26	132	1	0	0	+1	481	8.32	0	0	0	0	0	0	0	0	0	43.1
'25/11/28	47.6	+0.4	+0.85	7.13	0	3	0	-3	480	8.3	0	0	0	0	0	0	0	0	0	28
'25/11/27	47.2	-0.1	-0.21	17.2	0	1	0	-1	483	8.35	0	0	0	0	0	0	0	0	0	0
'25/11/26	47.3	+0.3	+0.64	19.1	2	0	0	+2	484	8.37	0	0	0	0	0	0	0	0	0	0
'25/11/25	47	+1.5	+3.3	33.1	10	0	0	+10	482	8.34	0	0	0	0	0	0	0	0	0	27.2
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'25/11/24	45.5	+0.5	+1.11	9.76	1	0	1	0	472	8.16	0	0	0	0	0	0	0	0	0	20.5
'25/11/21	45	-0.5	-1.1	27.2	2	0	0	+2	472	8.16	0	0	0	0	0	0	0	0	0	18.4
'25/11/20	45.5	+0.25	+0.55	30.5	3	0	0	+3	470	8.13	0	0	0	0	0	0	0	0	0	19.7
'25/11/19	45.25	-0.25	-0.55	19.3	1	1	0	0	467	8.08	0	0	0	0	0	0	0	0	0	0
'25/11/18	45.5	-0.1	-0.22	103	11	4	0	+7	467	8.08	0	0	0	0	0	0	0	0	0	24.2
'25/11/17	45.6	-2.1	-4.4	116	3	2	0	+1	460	7.95	0	0	0	0	0	0	0	0	0	12.1
'25/11/14	47.7	-1.2	-2.45	42.6	0	0	0	0	459	7.94	0	0	0	0	0	0	0	0	0	11.7
'25/11/13	48.9	+0.5	+1.03	85.9	3	8	0	-5	459	7.94	0	0	0	0	0	0	0	0	0	21
'25/11/12	48.4	+0.5	+1.04	107	7	22	20	-35	464	8.02	0	0	0	0	0	0	0	0	0	16.8
'25/11/11	47.9	-4.8	-9.11	472	3	76	0	-73	499	8.63	0	0	0	0	0	0	0	0	0	13.3
'25/11/10	52.7	0	0	8.19	1	2	0	-1	572	9.89	0	0	0	0	0	0	0	0	0	0
'25/11/07	52.7	-0.7	-1.31	16.6	0	0	0	0	573	9.91	0	0	0	0	0	0	0	0	0	0
'25/11/06	53.4	+0.1	+0.19	40.2	0	2	0	-2	573	9.91	0	0	0	0	0	0	0	0	0	14.9
'25/11/05	53.3	0	0	18.1	0	0	0	0	575	9.94	0	0	0	0	0	0	0	0	0	16.6
'25/11/04	53.3	+0.5	+0.95	18	1	5	0	-4	575	9.94	0	0	0	0	0	0	0	0	0	11.1
'25/11/03	52.8	+0.6	+1.15	71.6	2	9	0	-7	579	10	0	0	0	0	0	0	0	0	0	12.6
'25/10/31	52.2	+0.3	+0.58	78.5	5	3	0	+2	586	10.1	0	0	0	0	0	0	0	0	0	20.4
'25/10/30	51.9	0	0	27.3	6	1	0	+5	584	10.1	0	0	0	0	0	0	0	0	0	11
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'25/10/29	51.9	-0.4	-0.76	31.4	4	1	0	+3	579	10	0	0	0	0	0	0	0	0	0	0
'25/10/28	52.3	-0.2	-0.38	43.1	1	3	0	-2	576	9.96	0	0	0	0	0	0	0	0	0	11.6
'25/10/27	52.5	-0.4	-0.76	72.3	6	5	0	+1	578	10	0	0	0	0	0	0	0	0	0	4.15
'25/10/23	52.9	-0.6	-1.12	44.1	1	0	0	+1	577	9.98	0	0	0	0	0	0	0	0	0	2.27
'25/10/22	53.5	-0.5	-0.93	59.6	0	2	0	-2	576	9.96	0	0	0	0	0	0	0	0	0	3.36
'25/10/21	54	-1.2	-2.17	83.8	4	6	0	-2	578	10	0	0	0	0	0	0	0	0	0	4.77
'25/10/20	55.2	-0.9	-1.6	37	4	4	0	0	580	10	0	0	0	0	0	0	0	0	0	13.5
'25/10/17	56.1	+0.2	+0.36	124	27	3	0	+24	580	10	0	0	0	0	0	0	0	0	0	12.1
'25/10/16	55.9	+1	+1.82	84.1	7	2	0	+5	556	9.62	0	0	0	0	0	0	0	0	0	7.13
'25/10/15	54.9	+1.1	+2.04	120	3	0	0	+3	551	9.53	0	0	0	0	0	0	0	0	0	8.36
'25/10/14	53.8	0	0	209	12	14	0	-2	548	9.48	0	0	0	0	0	0	0	0	0	27.8
'25/10/13	53.8	-0.7	-1.28	82.1	3	1	0	+2	550	9.51	0	0	0	0	0	0	0	0	0	25.6
'25/10/09	54.5	+0.3	+0.55	36.1	5	0	0	+5	548	9.48	0	0	0	0	0	0	0	0	0	2.77
'25/10/08	54.2	+1.1	+2.07	60.7	0	2	0	-2	543	9.39	0	0	0	0	0	0	0	0	0	14.8
'25/10/07	53.1	-1.2	-2.21	61.8	3	3	0	0	545	9.43	0	0	0	0	0	0	0	0	0	9.7
'25/10/03	54.3	-1.1	-1.99	38.6	2	7	0	-5	545	9.43	0	0	0	0	0	0	0	0	0	0
'25/10/02	55.4	-0.1	-0.18	42.2	3	4	8	-9	550	9.51	0	0	0	0	0	0	0	0	0	14.2
'25/10/01	55.5	+0.5	+0.91	69.8	1	2	0	-1	559	9.67	0	0	0	0	0	0	0	0	0	14.3
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'25/09/30	55	+2.4	+4.56	94.6	13	3	0	+10	560	9.69	0	0	0	0	0	0	0	0	0	11.6
'25/09/26	52.6	-2.8	-5.05	131	16	70	0	-54	550	9.51	0	0	0	0	0	0	0	0	0	10.7
'25/09/25	55.4	+1.7	+3.17	34.9	8	2	0	+6	604	10.4	0	0	0	0	0	0	0	0	0	8.59
'25/09/24	53.7	-0.5	-0.92	22	1	3	0	-2	598	10.3	0	0	0	0	0	0	0	0	0	0
'25/09/23	54.2	-0.3	-0.55	40.7	4	6	0	-2	600	10.4	0	0	0	0	0	0	0	0	0	27
'25/09/22	54.5	-1.6	-2.85	56.2	13	5	0	+8	602	10.4	0	0	0	0	0	0	0	0	0	10.7
'25/09/19	56.1	+1	+1.81	203	106	11	0	+95	594	10.3	0	0	0	0	0	0	0	0	0	8.36
'25/09/18	55.1	+2.3	+4.36	137	54	15	0	+39	499	8.63	0	0	0	0	0	0	0	0	0	5.86

3171 炎洲流通 / 融資融券(日)

3171 炎洲流通

新聞及公告

3171 炎洲流通 資券餘額(日)

3171 炎洲流通 融資融券狀況統計 與 日K線圖

融資融券統計

資券累計增減統計

3171 炎洲流通資券餘額(日)

3171 炎洲流通融資融券狀況統計與日K線圖