選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2701 萬企 / 融資融券(日)

2701 萬企

日期: 09/16
2701 萬企 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.310.300%0.49%10.3510.3510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3334.06萬271.22張/筆10.320.5517.461.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6162.47萬381.6張/筆10.290 (0%)

連續漲跌連2平盤  ( 0元 / 0%)

財報評分最新66分 / 平均66分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 修正萬企2025年度股東會年報部分內容 (公告訊息 08/14 10:08)

• 萬企董事會決議配息基準日 (公告訊息 08/12 16:07)

• 萬企董事會通過2026年第2季財務報告 (公告訊息 08/12 13:39)

• 萬企2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 09:20)

• 萬企2026年股東常會重要決議事項公告 (公告訊息 06/23 14:11)

2701 萬企 資券餘額(日)

日線周線月線季線年線

2701 萬企 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

2701 萬企 融資融券變化統計
 9/15 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資44003840.34%增→2無00%0%1,006-622-61.8%1,255
(04/13)
352
(08/31)
融券000000%-1-1-100%1
(05/13)
0
(01/06)

資券累計增減統計

2701 萬企 資券變化累計增減統計
2日
09/14
~09/15
3日
09/11
~09/15
5日
09/09
~09/15
10日
09/02
~09/15
1個月
08/17
~09/15
3個月
06/17
~09/15
半年
03/18
~09/15
1年
'25/09/16
~09/15
3年
'23/09/18
~09/15
10年
'16/09/19
~09/15
融資增減(張)
(增減幅)
0
(0%)
+17
(+4.63%)
+17
(+4.63%)
+32
(+9.09%)
+1
(+0.26%)
-299
(-43.78%)
-757
(-66.35%)
-834
(-68.47%)
-1,689
(-81.48%)
-274
(-41.64%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1
(-100%)
0
(0%)
借券賣出增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
-29
(-17.26%)
-31
(-18.24%)
-98
(-41.35%)
-4
(-2.8%)
-252
(-64.45%)
-2,133
(-93.88%)
+82
(+143.86%)
券資比增減00000000-0.050
項目:
期間: ~ 
輔助:
2701 萬企 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1610.300331340+93930.3500000000018.2
'26/09/1510.30060.744003840.340000000004.94
'26/09/1410.3-0.05-0.4866.777003840.3400000000013.5
'26/09/1110.35-0.05-0.4848.51700+173840.340000000008.25
'26/09/1010.4-0.05-0.4811.900003670.3300000000025.2
'26/09/0910.45+0.1+0.9754.200003670.330000000001.84
'26/09/0810.35-0.05-0.4866.31340+93670.3300000000010.6
'26/09/0710.40066.9080-83580.320000000004.49
'26/09/0410.4+0.05+0.4842040-43660.330000000002.38
'26/09/0310.35-0.1-0.9667.6530+23700.3300000000017.8
'26/09/0210.450075.81600+163680.330000000001.32
'26/09/0110.45+0.1+0.9763.888003520.310000000003.13
'26/08/3110.65+0.05+0.4777.40120-123520.310000000002.59
'26/08/2810.6-0.05-0.4762.3540+13640.320000000003.21
'26/08/2710.65-0.1-0.9355.400003630.320000000000
'26/08/2610.75+0.1+0.9486.3290-73630.320000000000
'26/08/2510.65-0.05-0.4726.2020-23700.330000000003.81
'26/08/2410.70026.6040-43720.330000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2110.7+0.05+0.4789.4040-43760.330000000003.36
'26/08/2010.65+0.1+0.95111040-43800.340000000000.9
'26/08/1910.55-0.05-0.47116400+43840.340000000004.33
'26/08/1810.6-0.1-0.9345.1620+43800.340000000004.44
'26/08/1710.7+0.1+0.9424.4180-73760.330000000004.1
'26/08/1410.60034.7150-43830.340000000000
'26/08/1310.6-0.05-0.471681100+113870.340000000008.92
'26/08/1210.650052060-63760.330000000005.76
'26/08/1110.65+0.05+0.478.2400003820.3400000000024.3
'26/08/1010.6-0.05-0.4751.100003820.340000000000
'26/08/0710.65+0.05+0.4716.600003820.340000000006.01
'26/08/0610.6+0.05+0.471700003820.3400000000029.4
'26/08/0510.550033.7300+33820.340000000008.9
'26/08/0410.55-0.05-0.4798.6200+23790.340000000004.06
'26/08/0310.6-0.15-1.453.311003770.340000000007.5
'26/07/3110.75+0.15+1.421304140-103770.340000000009.23
'26/07/3010.6-0.15-1.418924190+53870.3400000000018
'26/07/2910.75-0.05-0.46142500+53820.3400000000015.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2810.800108460-23770.3400000000010.2
'26/07/2710.80061.7670-13790.340000000001.62
'26/07/2410.8-0.05-0.4653.4240-23800.3400000000013.1
'26/07/2310.850051.3420+23820.3400000000027.3
'26/07/2210.85-0.15-1.3663.4810+73800.3400000000015.8
'26/07/2111+0.05+0.4646.5060-63730.3300000000015.1
'26/07/2010.95+0.1+0.9217328190+93790.340000000002.31
'26/07/1710.85+0.05+0.4615723290-63700.330000000002.54
'26/07/1610.80094.32260+163760.330000000007.42
'26/07/1510.8+0.05+0.4784.6040-43600.320000000000
'26/07/1410.750062080-83640.320000000009.67
'26/07/1310.75-0.05-0.4679.3400+43720.330000000001.26
'26/07/0910.8+0.05+0.4767.500003680.330000000002.96
'26/07/0810.750056.4060-63680.330000000007.09
'26/07/0710.75-0.05-0.46690160-163740.330000000008.7
'26/07/0610.80066.8020-23900.350000000008.98
'26/07/0310.8+0.15+1.411612213228-2193920.350000000003.11
'26/07/0210.65+0.05+0.4778.80280-286110.5400000000017.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0110.60083.884107-1036390.570000000001.19
'26/06/3010.60095.68120-47420.660000000006.27
'26/06/2910.6+0.15+1.4472.29130-47460.660000000000
'26/06/2610.45-0.15-1.421472500+257500.670000000001.36
'26/06/2510.6-0.05-0.4732.7100+17250.640000000000
'26/06/2410.65+0.1+0.9559.8840+47240.640000000000
'26/06/2310.55-0.05-0.4774.8010-17200.6400000000016
'26/06/2210.6+0.05+0.4715267370+307210.6400000000015.1
'26/06/1810.550045.5700+76910.610000000000
'26/06/1710.550046100+16840.610000000006.52
'26/06/1610.55-0.05-0.4764.300006830.610000000006.22
'26/06/1510.6+0.1+0.9568.21720+156830.610000000008.79
'26/06/1210.5+0.05+0.4824.3010-16680.590000000000
'26/06/1110.45+0.05+0.4888.550560-66690.590000000004.52
'26/06/1010.4+0.05+0.4894.711006750.60000000007.39
'26/06/0910.3500259500+56750.600000000029.7
'26/06/0810.35-0.25-2.3694.70130-136700.60000000007.39
'26/06/0510.6+0.05+0.4778.32110+206830.610000000002.55
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0410.55+0.1+0.96222060-66630.5900000000018.9
'26/06/0310.45+0.2+1.95206230-16690.590000000002.43
'26/06/0210.25-0.05-0.495900006700.60000000005.09
'26/06/0110.3+0.05+0.4988.800006700.60000000001.13
'26/05/2910.25+0.05+0.4917000006700.60000000002.35
'26/05/2810.2001101460-456700.60000000000.91
'26/05/2710.2-0.05-0.4918411380-1377150.640000000002.17
'26/05/2610.250022811500-1498520.760000000000.88
'26/05/2510.250019325680-431,0010.890000000002.59
'26/05/2210.2500221200+21,0440.930000000000
'26/05/2110.25+0.05+0.4922.500001,0420.930000000008.91
'26/05/2010.2-0.1-0.9771.3400+41,0420.930000000007.01
'26/05/1910.3+0.1+0.9816699970+21,0380.920000000006.64
'26/05/1810.2-0.1-0.9721691510-1421,0360.920000000000.93
'26/05/1510.3-0.1-0.963422402280+121,1781.050000000003.51
'26/05/1410.4-0.1-0.9592.8210+11,1661.04100-1000008.62
'26/05/1310.5-0.05-0.4715900001,1651.04010+110000.095.68
'26/05/1210.55-0.15-1.414522250-31,1651.0400000000014.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1110.70043.5900+91,1681.040000000004.6
'26/05/0810.70098.512230-111,1591.0300000000012.2
'26/05/0710.7-0.1-0.931179130-41,1701.040000000004.28
'26/05/0610.8+0.1+0.931020230-231,1741.040000000002.95
'26/05/0510.70027.644001,1971.060000000000
'26/05/0410.7+0.1+0.9430.211001,1971.060000000003.31
'26/04/3010.6-0.1-0.9368.42100+211,1971.060000000005.85
'26/04/2910.70024.1900+91,1761.0500000000024.9
'26/04/2810.7+0.05+0.4753.2260-41,1671.040000000001.88
'26/04/2710.65-0.05-0.47126100+11,1711.040000000004.76
'26/04/2410.7-0.05-0.4762.7800+81,1701.0400000000016
'26/04/2310.75-0.1-0.9217313530-401,1621.030000000002.89
'26/04/2210.85-0.05-0.4664.7080-81,2021.070000000000
'26/04/2110.9+0.05+0.4670.2130-21,2101.0800000000014.2
'26/04/2010.85-0.1-0.91195800+81,2121.080000000003.59
'26/04/1710.95+0.05+0.4692.92121001,2041.070000000006.46
'26/04/1610.9+0.05+0.46103450-11,2041.070000000002.91
'26/04/1510.85-0.1-0.9111014250-111,2051.070000000003.64
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1410.95+0.1+0.921443420-391,2161.080000000009.01
'26/04/1310.85+0.05+0.4630861220+391,2551.1200000010.33014.6
'26/04/1010.8+0.1+0.9378.45120-71,2161.0800000000011.5
'26/04/0910.7-0.05-0.47291110+101,2231.090000000000
'26/04/0810.75+0.1+0.9410711190-81,2131.080000000002.81
'26/04/0710.650017.4120-11,2211.0900000000040.3
'26/04/0210.65-0.15-1.3961.91200+121,2221.0900000000014.5
'26/04/0110.8+0.2+1.8938.8350-21,2101.080000000005.16
'26/03/3110.6-0.05-0.4736.3170-61,2121.0800000000013.8
'26/03/3010.65-0.1-0.9363.31610+151,2181.0800000000015.8
'26/03/2710.75+0.05+0.4744.8460-21,2031.070000000004.46
'26/03/2610.7-0.05-0.4740.52230+191,2051.070000000002.47
'26/03/2510.75+0.1+0.9433.7240-21,1861.050000000002.97
'26/03/2410.650019.3820+61,1881.060000000000
'26/03/2310.65-0.1-0.9391.213110+21,1821.050000000007.68
'26/03/2010.75+0.05+0.4777.64700+471,1801.050000000005.16
'26/03/1910.7-0.1-0.9361.711130-21,1331.010000000006.48
'26/03/1810.8+0.1+0.9335.7060-61,1351.010000000002.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1710.70096.237430-61,1411.010000000002.08
'26/03/1610.7-0.05-0.47186119740+451,1471.020000000001.08
'26/03/1310.75-0.05-0.4673.61310+121,1020.980000000002.72
'26/03/1210.8-0.1-0.9296.127160+111,0900.9700000000010.4
'26/03/1110.9+0.1+0.9310254320+221,0790.960000000001.95
'26/03/1010.8+0.05+0.4751.11580+71,0570.940000000005.87
'26/03/0910.75-0.15-1.38320781000-221,0500.930000000002.19
'26/03/0610.90059.91550+101,0720.950000000005.01
'26/03/0510.9+0.05+0.4655.2010-11,0620.940000000007.24
'26/03/0410.85-0.25-2.252591121410-291,0630.940000000001.93
'26/03/0311.10058.6301+21,0920.9700000000011.9
'26/03/0211.10081.42100-81,0900.970000000004.91
'26/02/2611.1-0.05-0.4596.84110-71,0980.980000000005.17
'26/02/2511.15+0.1+0.995.2050-51,1050.980000000001.05
'26/02/2411.05-0.05-0.4597.22500+251,1100.990000000001.03
'26/02/2311.1+0.05+0.45134260-41,0850.960000000001.5
'26/02/1111.05+0.05+0.451040210-211,0890.970000000000.96
'26/02/1011+0.1+0.9270.81160+51,1100.990000000005.65
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0910.90049.1180-71,1050.9800000000014.3
'26/02/0610.9-0.1-0.911258100-21,1120.9900000043.2108.82
'26/02/0511+0.05+0.4688.53980+311,1140.9900000000021.5
'26/02/0410.95+0.05+0.461062000+201,0830.960000000000.94
'26/02/0310.90036.8340-11,0630.940000000005.43
'26/02/0210.9-0.15-1.3610319310-121,0640.950000000001.95
'26/01/3011.05+0.05+0.4523.4020-21,0760.9600000000012.8
'26/01/2911-0.05-0.4554.4620+41,0780.960000000003.68
'26/01/2811.05+0.05+0.4571.6560-11,0740.950000000001.4
'26/01/27110054.20110-111,0750.960000000009.22
'26/01/2611+0.05+0.465393543580-41,0860.970000000000.56
'26/01/2310.950085.6300+31,0900.970000000008.17
'26/01/2210.950049.4500+51,0870.970000000000
'26/01/2110.95-0.05-0.4577.22000+201,0820.960000000002.59
'26/01/2011-0.05-0.4567.9800+81,0620.940000000005.89
'26/01/1911.05+0.05+0.451191370-361,0540.940000000005.03
'26/01/1611-0.05-0.4583.86220-161,0900.970000000004.77
'26/01/1511.05+0.05+0.45125370-41,1060.980000000004
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1411+0.05+0.461653200+321,1100.990000000009.11
'26/01/1310.95-0.05-0.4550.7300+31,0780.960000000000
'26/01/12110097.56210-151,0750.9600000000010.3
'26/01/0911+0.05+0.4670.12700+271,0900.970000000001.43
'26/01/0810.95-0.05-0.4573.32000+201,0630.940000000006.82
'26/01/0711-0.05-0.452503000+301,0430.930000000003.6
'26/01/0611.05+0.1+0.911222210-191,0130.9100-1000006.53
'26/01/0510.95-0.05-0.4576.92600+261,0320.92000010000.13.9
'26/01/0211-0.1-0.944.31414001,0060.89000010000.10
'25/12/3111.1-0.15-1.3331.8210+11,0060.89000010000.19.44
'25/12/3011.25+0.1+0.93280130-131,0050.89000010000.10
'25/12/2911.15+0.1+0.956.5240-21,0180.9000010000.18.85
'25/12/2611.05-0.05-0.4514.7310+21,0200.91000010000.10
'25/12/2411.1001011290-281,0180.9000010000.10
'25/12/2311.1+0.05+0.4553.2410+31,0460.93000010000.15.64
'25/12/2211.050053.517180-11,0430.93000010000.10
'25/12/1911.050040.1190-81,0440.93000010000.17.48
'25/12/1811.050027120-11,0520.94000010000.13.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1711.05+0.05+0.452387640-571,0530.94000010000.097.55
'25/12/1611-0.1-0.967140-31,1100.99000010000.091.49
'25/12/1511.10057.10170-171,1130.99000010000.095.26
'25/12/1211.1+0.05+0.4513.8040-41,1301000010000.090
'25/12/1111.05+0.05+0.4556.10300-301,1341.01000010000.091.78
'25/12/1011001056100+611,1641.03000010000.090
'25/12/0911-0.1-0.926177600+171,1030.98000010000.092.69
'25/12/0811.1+0.05+0.4528.11120-111,0860.97000010000.097.12
'25/12/0511.05-0.15-1.341651000+101,0970.98000010000.0922.4
'25/12/0411.2-0.05-0.4455.6300+31,0870.97000010000.095.4
'25/12/0311.25+0.05+0.4567.212116-361,0840.96000010000.090
'25/12/0211.2+0.05+0.4533.4020-21,1201000010000.090
'25/12/0111.15-0.05-0.45161100+11,1221000010000.090
'25/11/2811.2+0.05+0.45152041-51,1211000010000.090.66
'25/11/2711.150050.9200+21,1261000010000.091.96
'25/11/2611.15-0.05-0.45171100+11,1241000010000.095.85
'25/11/2511.20016.9100+11,1231000010000.090
'25/11/2411.2+0.1+0.951.60160-161,1221000010000.090
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2111.1-0.05-0.45152470-31,1381.01000010000.091.32
'25/11/2011.15+0.1+0.930.917140+31,1411.01000010000.090
'25/11/1911.05-0.1-0.940.3920+71,1381.01000010000.099.92
'25/11/1811.15003871600-591,1311.01000010000.093.1
'25/11/1711.15001174260-221,1901.06010+110000.080.85
'25/11/1411.150027848222+241,2121.080000000005.76
'25/11/1311.15+0.05+0.452616420-361,1881.060000000000.76
'25/11/1211.1+0.05+0.4542.6700+71,2241.090000000002.35
'25/11/1111.05-0.05-0.4583.3380-51,2171.0800000000019.2
'25/11/1011.10073.54120-81,2221.090000000000
'25/11/0711.1+0.05+0.45208920+71,2301.090000000003.36
'25/11/0611.05+0.1+0.911851180-171,2231.0900000000011.9
'25/11/0510.950086.50915-241,2401.10000000009.25
'25/11/0410.950058.8200+21,2641.120000000006.8
'25/11/0310.95-0.1-0.964.7500+51,2621.120000000001.55
'25/10/3111.05-0.05-0.4562.5200+21,2571.120000000009.6
'25/10/3011.1-0.05-0.451538140-61,2551.120000000009.17
'25/10/2911.15+0.05+0.4562.5100+11,2611.1200000000011.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2811.1-0.1-0.8952.5400+41,2601.120000000009.53
'25/10/2711.20040.9600+61,2561.1200000000012.2
'25/10/2311.2+0.05+0.451041920+171,2501.1100000000011.5
'25/10/2211.15+0.05+0.45141930+61,2331.10000000007.1
'25/10/2111.1-0.05-0.45117901+81,2271.090000000000
'25/10/2011.1500131420+21,2191.0800000000011.4
'25/10/1711.15+0.05+0.4580.4040-41,2171.0800000000024.9
'25/10/1611.1+0.05+0.4536.500001,2211.090000000005.48
'25/10/1511.05-0.05-0.4545.9300+31,2211.090000000004.36
'25/10/1411.100117540+11,2181.0800000000014.5
'25/10/1311.1-0.05-0.4550.2430+11,2171.080000000007.97
'25/10/0911.150023.71040+61,2161.080000000000
'25/10/0811.150095.82170-151,2101.080000000001.04
'25/10/0711.15001642110-91,2251.090000000000.61
'25/10/0311.15+0.05+0.4592.46230-171,2341.10000000001.08
'25/10/0211.10096.4100+11,2511.110000000002.07
'25/10/0111.1-0.05-0.4542.91100+111,2501.110000000000
'25/09/3011.15+0.05+0.4548.9430+11,2391.10000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/2611.10094.6970+21,2381.10000000001.06
'25/09/2511.10025.8300+31,2361.10000000000
'25/09/2411.10024.700001,2331.10000000000
'25/09/2311.1-0.05-0.4548.3200+21,2331.10000000002.07
'25/09/2211.15+0.05+0.4522.2020-21,2311.090000000000
'25/09/1911.10041.51200+121,2331.10000000000
'25/09/1811.100103300+31,2211.090000000000
'25/09/1711.100115810+71,2181.080000000005.22