≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2373 震旦行 / 融資融券(日)

2373 震旦行

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.752.5+0.2+0.38%0.95%52.55352.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1263.44萬28430股/筆52.631.614.17-1.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39206.9萬189208張/筆52.54-0.4 (-0.76%)

連續漲跌: 首日上漲  ( +0.2元 / +0.38%)

財報評分: 最新57分 / 平均52分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 震旦行舉辦線上法人說明會 (公告訊息 08/18 17:07)

• 震旦行董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 07/31 16:42)

• 代重要子公司震旦(百慕達)投資控股公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:04)

• 代重要子公司震旦(江蘇)企業發展有限公司公告董事會決議不發放股利 (公告訊息 07/14 15:04)

• 代重要子公司上海震旦辦公自動化銷售有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:03)

• 代重要子公司震旦(中國)有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:01)

• 代重要子公司震旦(中國)投資有限公司公告董事會決議發放股利及發放日 (公告訊息 07/14 15:00)

• 代重要子公司金儀股份有限公司公告除息基準日 (公告訊息 06/17 14:17)

• 震旦行除息基準日 (公告訊息 06/17 13:58)

• 震旦行2026年股東常會重要決議事項 (公告訊息 06/17 13:56)

• 代重要子公司金儀股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/16 15:46)

2373 震旦行 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資0000460.08%增→無00%0%73-27-37%86
(02/05)		43
(05/25)
融券000000%-000%0
(09/16)		0
(01/02)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)		+1
(+2.22%)		+1
(+2.22%)		+1
(+2.22%)		+1
(+2.22%)		0
(0%)		0
(0%)		-11
(-19.3%)		-33
(-41.77%)		-29
(-38.67%)		-327
(-87.67%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
借券賣出增減(張)
(增減幅)		0
(0%)		-3
(-2.65%)		-3
(-2.65%)		-3
(-2.65%)		-1
(-0.9%)		-10
(-8.33%)		+9
(+8.91%)		-91
(-45.27%)		-27
(-19.71%)		-335
(-75.28%)
券資比增減0000000000
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1652.7+0.2+0.3812.10000460.0800000000016.6
'26/09/1552.5-0.4-0.7639.4100+1460.0800000000010.2
'26/09/1452.90025.30000450.080000000003.95
'26/09/1152.9-0.2-0.3821.70000450.0800000000013.8
'26/09/1053.1-0.1-0.1918.10000450.0800000000016.5
'26/09/0953.2-0.2-0.3714.30000450.080000000000
'26/09/0853.4-0.4-0.7423.10000450.0800000000017.3
'26/09/0753.8+0.6+1.1351.10000450.080000000007.83
'26/09/0453.2+0.3+0.5733.90000450.0800000000014.7
'26/09/0352.90023.30000450.080000000008.58
'26/09/0252.9-0.2-0.3834.30000450.0800000000011.7
'26/09/0153.10040.60000450.080000000007.4
'26/08/3153.1-0.1-0.1936.60000450.080000000005.47
'26/08/2853.2-0.1-0.1917.90000450.080000000000
'26/08/2753.3-0.3-0.5656.20000450.0800000000021.4
'26/08/2653.6+0.2+0.3729.2010-1450.080000000003.42
'26/08/2553.4+0.2+0.3831.60000460.080000000000
'26/08/2453.2-0.2-0.3723.40000460.080000000004.28
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/2153.40018.90000460.080000000005.29
'26/08/2053.4+0.4+0.75390000460.080000000002.57
'26/08/19530044.60000460.080000000004.49
'26/08/1853-0.4-0.7524.40000460.080000000004.1
'26/08/1753.4+0.1+0.1942.10000460.080000000004.75
'26/08/1453.3-0.3-0.5616.90000460.080000000005.91
'26/08/1353.6+0.3+0.5642.10000460.0800000000011.9
'26/08/1253.3-0.1-0.1924.8100+1460.0800000000012.1
'26/08/1153.40029.30000450.080000000006.83
'26/08/1053.4+0.1+0.1911.80000450.0800000000025.5
'26/08/0753.3-0.1-0.1911.10000450.0800000000027
'26/08/0653.40036.10000450.0800000000027.7
'26/08/0553.4-0.1-0.1927.90000450.0800000000010.8
'26/08/0453.5+0.1+0.1969.70000450.0800000000018.6
'26/08/0353.4-0.6-1.1130.90000450.080000000003.23
'26/07/3154+0.2+0.3722.20000450.080000000009.01
'26/07/3053.8-0.2-0.3731.80000450.0800000000012.6
'26/07/2954+0.1+0.1990.30000450.0800000000019.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/2853.9+0.1+0.1987.40000450.080000000008.01
'26/07/2753.8-0.2-0.3735.30000450.0800000000014.2
'26/07/2454+0.6+1.1244.10000450.0800000000018.1
'26/07/2353.4+0.1+0.1937.80000450.0800000000015.9
'26/07/2253.3-1.1-2.02750000450.0800000000016
'26/07/2154.4+0.2+0.3722.40000450.0800000000017.9
'26/07/2054.2-0.1-0.1857020-2450.0800000000035.1
'26/07/1754.3+0.2+0.37560000470.0800000000021.4
'26/07/1654.1-0.6-1.127.20000470.0800000000022.1
'26/07/1554.7+0.9+1.6761.60000470.0800000000011.4
'26/07/1453.80085.10000470.0800000000031.7
'26/07/1353.8-0.1-0.1923.60000470.0800000000016.9
'26/07/0953.9+0.1+0.1928.60000470.0800000000017.5
'26/07/0853.8+0.1+0.1937.90000470.0800000000015.8
'26/07/0753.7-0.2-0.37100010-1470.080000000003.98
'26/07/0653.9+0.3+0.56126240-2480.080000000007.14
'26/07/0357.3-0.3-0.52296510+4500.080000000008.78
'26/07/0257.6-0.7-1.282.30000460.080000000007.29
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/0158.3-0.4-0.6843.5020-2460.080000000002.3
'26/06/3058.7+0.6+1.0395.80000480.0800000000011.5
'26/06/2958.10023.90000480.080000000008.37
'26/06/2658.1-0.3-0.5142.30000480.080000000000
'26/06/2558.4+0.1+0.1735.50000480.080000000000
'26/06/2458.3+0.1+0.1718.20000480.0800000000011
'26/06/2358.2+0.1+0.1772.7010-1480.080000000009.63
'26/06/2258.1+0.1+0.1727.30000490.0800000000022
'26/06/1858+0.1+0.1732.1300+3490.080000000003.12
'26/06/1757.90024.31100460.0800000000041.1
'26/06/1657.90036.40000460.080000000008.24
'26/06/1557.9+0.5+0.8744100+1460.0800000000031.8
'26/06/1257.4+0.2+0.3521.80000450.080000000004.58
'26/06/1157.20044.90000450.0800000000017.8
'26/06/1057.2-0.3-0.5240.50000450.0800000000039.5
'26/06/0957.5+0.7+1.2362.40000450.0800000000030.4
'26/06/0856.8-1.5-2.5760100+1450.0800000000028.3
'26/06/0558.3-0.5-0.8526.41100440.070000000007.58
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/0458.8+0.1+0.1742.6100+1440.070000000004.69
'26/06/0358.7+0.3+0.5193.80000430.070000000001.07
'26/06/0258.40075.80000430.070000000006.59
'26/06/0158.4+0.2+0.3482.40000430.070000000003.64
'26/05/2958.2+0.7+1.2255.30000430.0700000000012.6
'26/05/2857.5-0.5-0.8661.20000430.0700000000024.5
'26/05/2758+0.8+1.41450000430.0700000000027.6
'26/05/2657.2-0.1-0.1725.70000430.070000000007.78
'26/05/2557.3+0.5+0.8837.5030-3430.0700000000021.3
'26/05/2256.800102120-1460.0800000000026.3
'26/05/2156.8+0.3+0.5345.8040-4470.080000000004.37
'26/05/2056.5+0.4+0.7151.8020-2510.090000000001.93
'26/05/1956.1+0.1+0.1839010-1530.0900000000010.3
'26/05/1856+0.2+0.3623.30000540.090000000008.59
'26/05/1555.8+0.1+0.1834.10000540.090000000002.93
'26/05/1455.7-0.6-1.0761.9001-1540.0900000000019.4
'26/05/1356.3-0.3-0.5322.10000550.0900000000013.5
'26/05/1256.6+0.2+0.3544.9100+1550.090000000004.45
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/1156.4-0.4-0.766.7010-1540.090000000007.49
'26/05/0856.80051.50000550.0900000000015.5
'26/05/0756.8-0.7-1.2263.80000550.0900000000029.8
'26/05/0657.5+0.8+1.4158.60000550.090000000008.53
'26/05/0556.7-0.2-0.3525.90000550.090000000003.86
'26/05/0456.9-0.2-0.3523.6100+1550.090000000000
'26/04/3057.1-0.5-0.8743.2010-1540.0900000000013.9
'26/04/2957.6+0.7+1.2320.8010-1550.0900000000028.8
'26/04/2856.90045.60000560.090000000004.39
'26/04/2756.9-0.4-0.740.70000560.0900000000027
'26/04/2457.3+0.2+0.3529.1100+1560.0900000000013.7
'26/04/2357.1-1-1.7223.80000550.0900000000016.8
'26/04/2258.1-0.6-1.0219.30000550.0900000000010.4
'26/04/2158.7+0.2+0.3463.70000550.0900000000015.7
'26/04/2058.5+0.4+0.69610000550.0900000000014.8
'26/04/1758.1+0.6+1.0484.80000550.090000000008.25
'26/04/1657.5+0.2+0.3579.20000550.090000000002.52
'26/04/1557.3+0.2+0.3549.10000550.090000000004.07
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/1457.1+0.3+0.5356.40000550.090000000001.77
'26/04/1356.8-0.1-0.1847.60000550.090000000002.1
'26/04/1056.9+0.4+0.7144.7010-1550.090000000002.24
'26/04/0956.5-0.2-0.3515.90000560.0900000000018.9
'26/04/0856.7+0.5+0.8956.70000560.0900000000010.6
'26/04/0756.2+0.2+0.3619.60000560.0900000000030.6
'26/04/0256-0.4-0.7116.70000560.0900000000017.9
'26/04/0156.4+0.6+1.0860.2010-1560.0900000000018.3
'26/03/3155.8+0.2+0.3617.70000570.100000000039.5
'26/03/3055.6-0.6-1.0724.10000570.100000000020.8
'26/03/2756.2+0.4+0.72320000570.100000000021.9
'26/03/2655.8-0.7-1.2476.10000570.100000000010.5
'26/03/2556.5+0.5+0.8931.5010-1570.100000000019
'26/03/2456+0.4+0.7211.80000580.100000000034
'26/03/2355.6-0.3-0.5431.30000580.100000000016
'26/03/2055.90017.70000580.10000000005.64
'26/03/1955.9-0.7-1.2442100+1580.10000000007.15
'26/03/1856.6+0.5+0.8952.2012-3570.100000000011.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1756.1+1+1.8175.90000600.10000000009.23
'26/03/1655.1-0.2-0.3654.80000600.100000000020.1
'26/03/1355.3+0.2+0.36112500+5600.100000000021.4
'26/03/1255.10036.70000550.0900000000024.5
'26/03/1155.10030.20000550.0900000000019.8
'26/03/1055.1+0.2+0.3644.50000550.0900000000029.2
'26/03/0954.9-1.8-3.1787.20000550.0900000000018.4
'26/03/0656.7+0.4+0.7159.40000550.0900000000011.8
'26/03/0556.3+0.5+0.968.40000550.0900000000023.4
'26/03/0455.8-0.4-0.7196.40000550.0900000000022.8
'26/03/0356.2-0.3-0.5333.30000550.0900000000015
'26/03/0256.5-0.3-0.5331.90000550.090000000003.14
'26/02/2656.8+0.2+0.351000000550.090000000001
'26/02/2556.6+0.1+0.1840.60000550.090000000002.46
'26/02/2456.5+0.3+0.5341.90000550.090000000004.78
'26/02/2356.2+0.7+1.2681.30000550.0900000000017.2
'26/02/1155.5+0.6+1.09540000550.0900000000014.8
'26/02/1054.9+0.3+0.5525.80000550.0900000000011.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/0954.6+0.3+0.5570.50300-30550.090000000005.67
'26/02/0654.3-0.2-0.3726.1010-1850.140000000007.67
'26/02/0554.5-0.6-1.0921.11000+10860.150000000009.46
'26/02/0455.1+0.9+1.6655.30000760.130000000005.42
'26/02/0354.20021.90000760.1300000000022.8
'26/02/0254.2-0.7-1.2879.10000760.130000000008.85
'26/01/3054.90027.10000760.1300000000014.8
'26/01/2954.9-0.3-0.5442.50000760.1300000000016.5
'26/01/2855.2+0.2+0.3647.90000760.130000000004.18
'26/01/2755-0.1-0.1816.60000760.130000000000
'26/01/2655.1+0.8+1.4743.5010-1760.1300000000011.5
'26/01/2354.3-0.3-0.5557.90000770.130000000003.46
'26/01/2254.6-0.1-0.18570000770.1300000000015.8
'26/01/2154.7-0.2-0.36103800+8770.1300000000017.5
'26/01/2054.9-0.3-0.5496.3400+4690.120000000005.19
'26/01/1955.2-0.4-0.721020000650.110000000002.94
'26/01/1655.6-0.2-0.3636.70000650.110000000002.72
'26/01/1555.8+0.1+0.1859.9100+1650.110000000003.34
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/1455.70036060-6640.110000000008.33
'26/01/1355.7-0.1-0.1848.20000700.1200000000018.7
'26/01/1255.8-0.4-0.7143.40000700.120000000004.61
'26/01/0956.20014.4100+1700.120000000006.95
'26/01/0856.2-0.2-0.3513.70000690.1200000000029.1
'26/01/0756.4-0.2-0.3520.30000690.1200000000019.7
'26/01/0656.6+0.6+1.0736.4002-2690.1200000000019.2
'26/01/05560028.70000710.1200000000013.9
'26/01/0256-0.2-0.3626.5020-2710.120000000003.77
'25/12/3156.2+0.1+0.1816.70000730.1200000000011.9
'25/12/3056.1-0.2-0.3614.60000730.120000000000
'25/12/2956.3+0.1+0.1818.50000730.120000000000
'25/12/2656.2-0.1-0.1821.10000730.120000000000
'25/12/2456.30033.90000730.1200000000014.8
'25/12/2356.3-0.6-1.0524.60000730.120000000004.07
'25/12/2256.9+0.2+0.3521.70000730.1200000000013.8
'25/12/1956.7+0.1+0.1813.50000730.1200000000014.8
'25/12/1856.600200000730.1200000000020
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1756.6-0.4-0.7240000730.120000000008.33
'25/12/1657+0.4+0.7180.1001-1730.120000000009.98
'25/12/1556.6-0.4-0.719020-2740.130000000000
'25/12/1257+0.2+0.357.04100+1760.130000000000
'25/12/1156.8+0.2+0.3512.10000750.130000000000
'25/12/1056.60011.40000750.130000000008.78
'25/12/0956.6-0.4-0.712.60000750.130000000000
'25/12/0857-0.1-0.186.790000750.130000000000
'25/12/0557.1+0.6+1.0625.4050-5750.1300000000015.7
'25/12/0456.5-0.5-0.8834.6100+1800.140000000002.89
'25/12/0357-0.1-0.1815.6140-3790.130000000006.41
'25/12/0257.1-0.1-0.1712.50000820.140000000008.02
'25/12/0157.2+0.2+0.357.070000820.140000000000
'25/11/28570023.7020-2820.140000000004.22
'25/11/2757-0.1-0.1812.40000840.140000000008.04
'25/11/2657.1+0.1+0.1820.60120-12840.140000000004.86
'25/11/2557-0.4-0.718200+2960.160000000005.56
'25/11/2457.4+0.1+0.1712.30000940.160000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/2157.3+0.1+0.1719.50000940.1600000000025.6
'25/11/2057.2+0.8+1.4224.8010-1940.160000000008.08
'25/11/1956.4+0.2+0.365.340000950.1600000000018.7
'25/11/1856.2-0.4-0.7125.20000950.1600000000019.8
'25/11/1756.6-0.1-0.1810.40000950.160000000000
'25/11/1456.7-0.3-0.5320.20000950.160000000004.96
'25/11/1357-0.2-0.3523.20000950.160000000004.31
'25/11/1257.2-0.3-0.5225.20000950.1600000000011.9
'25/11/1157.5+0.2+0.3521.60000950.1600000000013.9
'25/11/1057.3-0.1-0.175.770000950.160000000000
'25/11/0757.4+0.1+0.178.240000950.160000000000
'25/11/0657.3+0.7+1.2426.90000950.160000000003.71
'25/11/0556.6-0.5-0.8823.10000950.1600000000017.3
'25/11/0457.1-0.5-0.8711.40000950.160000000000
'25/11/0357.6-0.1-0.1725.70000950.1600000000015.5
'25/10/3157.7+0.7+1.2314.60000950.1600000000013.7
'25/10/3057-0.3-0.5226.10000950.160000000003.84
'25/10/2957.3-0.2-0.3519.50000950.160000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/2857.5+0.5+0.8845.50000950.1600000000017.6
'25/10/2757-0.1-0.1824.40000950.160000000004.09
'25/10/2357.1-0.5-0.872.290000950.160000000000
'25/10/2257.6+0.6+1.056.640000950.160000000000
'25/10/2157+0.1+0.1866.90000950.1600000000041.9
'25/10/2056.90011.3200+2950.160000000008.84
'25/10/1756.9+0.2+0.3518020-2930.160000000005.56
'25/10/1656.70016.3100+1950.1600000000012.2
'25/10/1556.7-0.8-1.3929.2200+2940.1600000000010.3
'25/10/1457.5+0.5+0.8822.50000920.1600000000017.8
'25/10/1357-0.2-0.3522.50000920.1600000000022.2
'25/10/0957.2+0.1+0.1821.50000920.160000000009.29
'25/10/0857.1-0.5-0.8727.60000920.160000000007.23
'25/10/0757.6-0.2-0.3520.30000920.160000000009.85
'25/10/0357.8-0.4-0.6916.20000920.1600000000018.6
'25/10/0258.2+0.5+0.8771.51000+10920.1600000000011.2
'25/10/0157.7+0.3+0.5221.80000820.1400000000022.9
'25/09/3057.4+0.4+0.73.280000820.140000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/09/2657-0.2-0.3516.30000820.140000000006.15
'25/09/2557.2-0.3-0.5220.40000820.140000000000
'25/09/2457.5+0.7+1.2325.70000820.140000000007.77
'25/09/2356.80017.6200+2820.140000000000
'25/09/2256.8009.310000800.140000000000
'25/09/1956.8+0.2+0.3529.7010-1800.1400000000020.2
'25/09/1856.60012.3200+2810.1400000000016.2