≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2349 錸德 / 融資融券(日)

2349 錸德

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.1+0.1+0.99%1.49%10.110.2510.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3921,415萬5682.45張/筆10.171.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2101,229萬5232.31張/筆10.15-0.1 (-0.98%)

連續漲跌: 連4跌→漲  ( +0.1元 / +0.99%)

財報評分: 最新36分 / 平均36分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 錸德火災事件說明 (公告訊息 09/05 16:13)

• 更正錸德2026年第2季合併財報附註六、P.28 (公告訊息 08/27 17:22)

• 錸德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:37)

• 錸德第二屆永續發展委員會委員及永續長續任 (公告訊息 08/12 16:37)

• 錸德董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 08/12 16:36)

• 錸德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 10:29)

• 代重要子公司博錸科技股份有限公司公告法人董事代表人異動 (公告訊息 07/10 15:21)

• 錸德2026年股東常會通過解除新任董事及其代表人競業行為之限制案 (公告訊息 06/16 13:25)

• 錸德薪資報酬委員會委員任期屆滿 (公告訊息 06/16 13:18)

• 錸德審計委員會成員異動 (公告訊息 06/16 13:17)

• 錸德董事會推舉葉垂景先生續任董事長 (公告訊息 06/16 13:17)

• 錸德董事、獨立董事當選名單 (公告訊息 06/16 13:17)

• 錸德2026年股東常會重要決議事項 (公告訊息 06/16 13:16)

2349 錸德 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%000%0
(09/16)		0
(01/02)
融券000000%-000%0
(09/16)		0
(01/02)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
券資比增減0000000000
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1610.2+0.1+0.991,392
'26/09/1510.1-0.1-0.981,210
'26/09/1410.2-0.1-0.971,260
'26/09/1110.3-0.2-1.91,355
'26/09/1010.5-0.2-1.871,658
'26/09/0910.7+0.05+0.471,579
'26/09/0810.65-0.15-1.391,766
'26/09/0710.8-0.15-1.371,844
'26/09/0410.95+0.1+0.921,141
'26/09/0310.85-0.25-2.252,347
'26/09/0211.100954
'26/09/0111.1001,101
'26/08/3111.1001,424
'26/08/2811.1-0.1-0.891,435
'26/08/2711.2+0.05+0.451,656
'26/08/2611.15+0.3+2.761,370
'26/08/2510.85-0.1-0.911,753
'26/08/2410.95-0.05-0.45792
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/2111-0.15-1.35936
'26/08/2011.15+0.15+1.361,108
'26/08/1911-0.2-1.791,869
'26/08/1811.2-0.4-3.451,696
'26/08/1711.6002,904
'26/08/1411.6+0.5+4.55,665
'26/08/1311.1001,369
'26/08/1211.1+0.05+0.451,178
'26/08/1111.05-0.05-0.451,377
'26/08/1011.1+0.15+1.371,587
'26/08/0710.95+0.05+0.46962
'26/08/0610.9001,154
'26/08/0510.9+0.1+0.931,882
'26/08/0410.8+0.1+0.931,163
'26/08/0310.7+0.05+0.471,057
'26/07/3110.65+0.55+5.451,492
'26/07/3010.1-0.15-1.462,097
'26/07/2910.25-0.4-3.763,114
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/2810.65-0.4-3.621,718
'26/07/2711.05-0.2-1.781,719
'26/07/2411.25-0.05-0.441,138
'26/07/2311.3-0.15-1.311,417
'26/07/2211.45+0.1+0.881,542
'26/07/2111.35+0.25+2.251,631
'26/07/2011.1-0.15-1.332,440
'26/07/1711.25-0.65-5.464,000
'26/07/1611.9-0.25-2.062,023
'26/07/1512.15+0.2+1.672,141
'26/07/1411.95-0.4-3.244,437
'26/07/1312.35-0.5-3.894,509
'26/07/0912.85002,123
'26/07/0812.85-0.05-0.393,227
'26/07/0712.9-0.5-3.733,656
'26/07/0613.4+0.1+0.753,993
'26/07/0313.3+0.3+2.313,122
'26/07/0213+0.2+1.562,277
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/0112.8-0.35-2.663,648
'26/06/3013.15+0.3+2.332,414
'26/06/2912.85002,351
'26/06/2612.85-0.55-4.15,788
'26/06/2513.4-0.2-1.473,209
'26/06/2413.6003,153
'26/06/2313.6-0.4-2.864,365
'26/06/2214+0.15+1.085,746
'26/06/1813.85+0.2+1.474,950
'26/06/1713.65+0.4+3.023,961
'26/06/1613.25-0.5-3.644,117
'26/06/1513.75+0.45+3.385,810
'26/06/1213.3+0.35+2.73,816
'26/06/1112.95-0.1-0.774,375
'26/06/1013.05-0.5-3.695,689
'26/06/0913.55+0.25+1.885,097
'26/06/0813.3-0.7-57,116
'26/06/0514-0.9-6.0414,445
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/0414.9-1.25-7.7427,611
'26/06/0316.15+1.45+9.8636,104
'26/06/0214.7+0.4+2.812,360
'26/06/0114.3+0.3+2.1412,923
'26/05/2914+0.35+2.567,983
'26/05/2813.65-0.2-1.4412,271
'26/05/2713.85+0.35+2.5910,568
'26/05/2613.5-0.8-5.5915,116
'26/05/2514.3+1.3+1017,477
'26/05/2213+0.35+2.777,114
'26/05/2112.65+0.5+4.125,196
'26/05/2012.15-0.15-1.222,457
'26/05/1912.3-0.1-0.812,363
'26/05/1812.4+0.05+0.42,010
'26/05/1512.35-0.25-1.983,824
'26/05/1412.6003,261
'26/05/1312.6-0.65-4.915,941
'26/05/1213.25+0.65+5.168,963
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/1112.6+0.15+1.22,944
'26/05/0812.45-0.35-2.734,317
'26/05/0712.8+0.35+2.814,944
'26/05/0612.45-0.15-1.193,928
'26/05/0512.6+0.2+1.612,340
'26/05/0412.4-0.05-0.43,160
'26/04/3012.45-0.15-1.192,919
'26/04/2912.6+0.05+0.41,578
'26/04/2812.55-0.05-0.41,990
'26/04/2712.6-0.2-1.563,733
'26/04/2412.8-0.3-2.294,285
'26/04/2313.1-0.45-3.326,629
'26/04/2213.55-0.15-1.093,655
'26/04/2113.7+0.15+1.113,870
'26/04/2013.55-0.2-1.454,238
'26/04/1713.75-0.4-2.836,403
'26/04/1614.15+0.55+4.0410,290
'26/04/1513.6+0.1+0.744,038
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/1413.5+0.1+0.754,801
'26/04/1313.4+0.1+0.753,299
'26/04/1013.3+0.15+1.144,461
'26/04/0913.15-0.1-0.752,301
'26/04/0813.25+0.45+3.523,003
'26/04/0712.8-0.15-1.161,893
'26/04/0212.95-0.15-1.152,364
'26/04/0113.1+0.35+2.752,458
'26/03/3112.75-0.35-2.674,499
'26/03/3013.1-0.55-4.033,559
'26/03/2713.65-0.35-2.53,958
'26/03/2614+0.1+0.728,539
'26/03/2513.9+0.5+3.736,867
'26/03/2413.4-0.85-5.9612,021
'26/03/2314.25-1.55-9.8131,379
'26/03/2015.8+1.4+9.7220,070
'26/03/1914.4+1.3+9.929,452
'26/03/1813.1-0.3-2.244,335
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1713.4+0.6+4.695,167
'26/03/1612.8-0.1-0.782,583
'26/03/1312.9-0.2-1.532,588
'26/03/1213.1-0.45-3.324,628
'26/03/1113.55+0.65+5.047,040
'26/03/1012.9+0.3+2.382,689
'26/03/0912.6-0.7-5.264,685
'26/03/0613.3+0.15+1.142,939
'26/03/0513.15+0.5+3.954,547
'26/03/0412.65-1-7.337,591
'26/03/0313.65-0.6-4.219,194
'26/03/0214.25-0.3-2.068,147
'26/02/2614.55-0.75-4.915,567
'26/02/2515.3+1.1+7.7529,735
'26/02/2414.2+0.45+3.277,155
'26/02/2313.75+0.5+3.776,187
'26/02/1113.25+0.15+1.153,163
'26/02/1013.1002,588
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/0913.1003,027
'26/02/0613.1-0.4-2.965,204
'26/02/0513.5-1-6.913,399
'26/02/0414.5+1.3+9.858,895
'26/02/0313.2+0.1+0.765,207
'26/02/0213.1-0.5-3.687,229
'26/01/3013.6-0.25-1.815,886
'26/01/2913.85-0.3-2.127,574
'26/01/2814.15-0.05-0.355,244
'26/01/2714.2-0.4-2.747,917
'26/01/2614.6006,055
'26/01/2314.6-0.4-2.6712,290
'26/01/2215009,759
'26/01/2115-0.65-4.1514,619
'26/01/2015.65-0.35-2.1913,464
'26/01/1916-0.2-1.2320,706
'26/01/1616.2+0.2+1.2522,552
'26/01/1516-0.3-1.8437,782
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/1416.3+1.45+9.7637,081
'26/01/1314.85-0.4-2.6212,980
'26/01/1215.25-0.3-1.9319,271
'26/01/0915.55+0.55+3.6721,261
'26/01/0815-1.15-7.1239,830
'26/01/0716.15+1.45+9.8623,888
'26/01/0614.7+1.3+9.719,672
'26/01/0513.4-1.45-9.7622,578
'26/01/0214.85-0.45-2.9416,123
'25/12/3115.3+0.35+2.346,307
'25/12/3014.95-0.1-0.664,042
'25/12/2915.05+0.05+0.336,311
'25/12/2615+0.4+2.744,757
'25/12/2414.6-0.4-2.675,410
'25/12/2315006,941
'25/12/2215+1+7.147,589
'25/12/1914007,278
'25/12/1814-0.6-4.1113,728
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1714.6-1.6-9.8813,576
'25/12/1616.2+0.75+4.8564,106
'25/12/1515.45+1.4+9.9641,777
'25/12/1214.05+1.25+9.7727,025
'25/12/1112.8+1.15+9.8728,942
'25/12/1011.65+1.05+9.9114,163
'25/12/0910.6-0.3-2.753,446
'25/12/0810.9+0.05+0.469,298
'25/12/0510.850021,311
'25/12/0410.85+0.95+9.614,829
'25/12/039.9+0.9+103,519
'25/12/029+0.07+0.78964
'25/12/018.93+0.03+0.341,140
'25/11/288.9+0.02+0.23986
'25/11/278.88+0.05+0.57794
'25/11/268.83+0.03+0.341,122
'25/11/258.8+0.08+0.921,543
'25/11/248.72-0.13-1.471,901
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/218.85-0.05-0.562,017
'25/11/208.9+0.01+0.111,565
'25/11/198.89-0.04-0.451,170
'25/11/188.93-0.13-1.432,624
'25/11/179.06-0.19-2.052,149
'25/11/149.25-0.17-1.82,612
'25/11/139.42-0.18-1.882,741
'25/11/129.6+0.14+1.482,136
'25/11/119.46-0.24-2.472,446
'25/11/109.7+0.04+0.411,021
'25/11/079.66-0.12-1.231,502
'25/11/069.78+0.36+3.821,726
'25/11/059.42-0.18-1.882,041
'25/11/049.6-0.24-2.443,129
'25/11/039.84-0.13-1.32,123
'25/10/319.97+0.03+0.33,756
'25/10/309.94-0.01-0.11,425
'25/10/299.95-0.04-0.41,893
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/289.99001,486
'25/10/279.99+0.12+1.221,826
'25/10/239.87-0.1-11,471
'25/10/229.97+0.08+0.811,334
'25/10/219.89001,283
'25/10/209.89-0.03-0.31,435
'25/10/179.92-0.13-1.291,760
'25/10/1610.05+0.24+2.451,679
'25/10/159.81+0.01+0.11,771
'25/10/149.8-0.2-23,575
'25/10/1310-0.15-1.482,510
'25/10/0910.15-0.05-0.491,364
'25/10/0810.2-0.05-0.491,021
'25/10/0710.25+0.15+1.491,414
'25/10/0310.1-0.1-0.981,810
'25/10/0210.2-0.1-0.972,038
'25/10/0110.3001,862
'25/09/3010.3-0.05-0.481,418
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/09/2610.35-0.35-3.273,348
'25/09/2510.7+0.1+0.942,558
'25/09/2410.6+0.05+0.471,459
'25/09/2310.55-0.1-0.941,211
'25/09/2210.65-0.05-0.471,296
'25/09/1910.7002,109
'25/09/1810.7+0.3+2.883,498