≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8940 新天地 / 本益比河流圖(月)

8940 新天地

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1514.6+0.4+2.74%16.1%13.716.0513.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
244379萬2111.16張/筆15.551.2328.3-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1826.85萬33552張/筆14.75-0.05 (-0.34%)

連續漲跌: 首日上漲  ( +0.4元 / +2.74%)

財報評分: 最新51分 / 平均49分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 新天地董事會決議通過 2026年第三季合併財務報告 (公告訊息 11/06 16:54)

• 新天地董事會決議通過 2026年第二季合併財務報告 (公告訊息 08/07 17:17)

• 新天地2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:41)

8940 新天地 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.5)		最低
PER
(10.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1115+0.35+2.39%16.0513.70.7321.9918.7720.55
7.3
10.22
13.14
16.06
18.98
21.9
26M1014.65-0.45-2.98%15.5514.50.7321.319.8620.07
7.3
10.22
13.14
16.06
18.98
21.9
26M0915.1-0.2-1.31%15.9514.550.7321.8519.9320.68
7.3
10.22
13.14
16.06
18.98
21.9
26M0815.3-0.2-1.29%1614.850.7324.1222.3923.07
6.63
9.29
11.94
14.59
17.25
19.9
26M0715.5-0.95-5.78%16.915.50.7328.3225.9825.98
5.97
8.35
10.74
13.13
15.51
17.9
26M0616.45-0.15-0.9%17.416.150.5332.8330.4731.04
5.3
7.42
9.54
11.66
13.78
15.9
26M0516.6-0.9-5.14%19.1516.40.5333.9929.1129.47
5.63
7.89
10.14
12.39
14.65
16.9
26M0417.5-0.8-4.37%18.9516.50.5331.7627.6529.33
5.97
8.35
10.74
13.13
15.51
17.9
26M0318.3-1.2-6.15%20.2518.250.6332.1428.9729.05
6.3
8.82
11.34
13.86
16.38
18.9
26M0219.5-0.8-3.94%20.7519.40.6334.3932.1532.32
6.03
8.45
10.86
13.27
15.69
18.1
26M0120.3-0.1-0.49%22.920.250.6339.7135.1235.2
5.77
8.07
10.38
12.69
14.99
17.3
25M1220.4+0.3+1.49%20.95200.5538.0936.3637.09
5.5
7.7
9.9
12.1
14.3
16.5
25M1120.1-1.4-6.51%21.7519.20.5536.8632.5434.07
5.9
8.26
10.62
12.98
15.34
17.7
25M1021.5+1.3+6.44%21.818.550.5534.629.4434.13
6.3
8.82
11.34
13.86
16.38
18.9
25M0920.2-0.05-0.25%20.7519.70.6730.9729.430.15
6.7
9.38
12.06
14.74
17.42
20.1
25M0820.25-0.95-4.48%23.6519.90.6725.8921.7922.17
9.13
12.79
16.44
20.09
23.75
27.4
25M0721.2+0.45+2.17%22200.6719.0217.2918.33
11.57
16.19
20.82
25.45
30.07
34.7
25M0620.75-0.95-4.38%21.6191.415.4313.5714.82
14
19.6
25.2
30.8
36.4
42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.5)		最低
PER
(10.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0521.7-0.15-0.69%24.221.61.423.9621.3921.49
10.1
14.14
18.18
22.22
26.26
30.3
25M0421.85-0.2-0.91%2316.651.437.126.8535.24
6.2
8.68
11.16
13.64
16.12
18.6
25M0322.05-2.8-11.3%25.5521.80.23111.194.7895.87
2.3
3.22
4.14
5.06
5.98
6.9
25M0224.85+1.2+5.07%26.523.20.23137.1120128.5
1.93
2.71
3.48
4.25
5.03
5.8
25M0123.65-0.4-1.66%25.2522.50.23161.2143.6151
1.57
2.19
2.82
3.45
4.07
4.7
24M1224.05+1.1+4.79%24.8522.80.12207.1190200.4
1.2
1.68
2.16
2.64
3.12
3.6
24M1122.95-0.55-2.34%24.222.10.12148.2135.3140.5
1.63
2.29
2.94
3.59
4.25
4.9
24M1023.5+1.05+4.68%25.922.450.12125.3108.6113.7
2.07
2.89
3.72
4.55
5.37
6.2
24M0922.45-0.15-0.66%22.9521.150.2591.884.689.8
2.5
3.5
4.5
5.5
6.5
7.5
24M0822.6-2.35-9.42%2620.30.2582.1164.1171.37
3.17
4.43
5.7
6.97
8.23
9.5
24M0724.95-0.75-2.92%27.224.80.2570.9664.765.09
3.83
5.37
6.9
8.43
9.97
11.5
24M0625.7-1.05-3.93%2725.40.456056.4457.11
4.5
6.3
8.1
9.9
11.7
13.5
24M0526.75-4.4-14.1%34.926.150.4536.2327.1527.77
9.63
13.49
17.34
21.19
25.05
28.9
24M0431.15+5.75+22.6%3225.40.4521.6717.221.09
14.77
20.67
26.58
32.49
38.39
44.3
24M0325.4-3-10.6%29.324.61.9914.7212.3612.76
19.9
27.86
35.82
43.78
51.74
59.7
24M0228.4-1.9-6.27%31.127.41.9916.7814.7815.32
18.53
25.95
33.36
40.77
48.19
55.6
24M0130.3-0.05-0.16%31.827.551.9918.5216.0517.65
17.17
24.03
30.9
37.77
44.63
51.5
23M1230.35+2.35+8.39%31.327.71.5819.8117.5319.21
15.8
22.12
28.44
34.76
41.08
47.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.5)		最低
PER
(10.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1128+4.25+17.9%33.45241.5821.6715.5518.14
15.43
21.61
27.78
33.95
40.13
46.3
23M1023.75+0.15+0.64%24.922.051.5816.5314.6315.76
15.07
21.09
27.12
33.15
39.17
45.2
23M0923.6-0.4-1.67%2522.91.4717.0115.5816.05
14.7
20.58
26.46
32.34
38.22
44.1
23M0824-2.5-9.43%28.2231.4720.4816.7117.43
13.77
19.27
24.78
30.29
35.79
41.3
23M0726.5-5.9-18.2%32.4526.051.4725.2920.320.65
12.83
17.97
23.1
28.23
33.37
38.5
23M0632.4-1-2.99%38.831.71.1932.6126.6427.23
11.9
16.66
21.42
26.18
30.94
35.7
23M0533.4+9.35+38.9%34.9523.61.1938.4125.9336.7
9.1
12.74
16.38
20.02
23.66
27.3
23M0424.0500%27.9522.81.1944.3736.1938.17
6.3
8.82
11.34
13.86
16.38
18.9
23M0324.05-1.25-4.94%29.9521.450.3585.5761.2968.71
3.5
4.9
6.3
7.7
9.1
10.5
23M0225.3+8.7+52.4%26.5516.350.3575.8646.7172.29
3.5
4.9
6.3
7.7
9.1
10.5
23M0116.6-0.1-0.6%17.416.150.3549.7146.1447.43
3.5
4.9
6.3
7.7
9.1
10.5
22M1216.7-0.7-4.02%17.8160.3550.8645.7147.71
3.5
4.9
6.3
7.7
9.1
10.5
22M1117.4+2.55+17.2%17.514.850.3579.5567.579.09
2.2
3.08
3.96
4.84
5.72
6.6
22M1014.85-0.45-2.94%17.314.70.35192.2163.3165
0.9
1.26
1.62
1.98
2.34
2.7
22M0915.3-0.55-3.47%1614-0.04---
-
-
-
-
-
-
22M0815.85+0.75+4.97%16.513.75-0.04---
-
-
-
-
-
-
22M0715.1+0.5+3.42%15.613.1-0.04---
-
-
-
-
-
-
22M0614.6+0.7+5.04%19.113.9-0.91---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.5)		最低
PER
(10.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0513.9+0.25+1.83%14.312.7-0.91---
-
-
-
-
-
-
22M0413.65+0.1+0.74%14.1513-0.91---
-
-
-
-
-
-
22M0313.55-0.25-1.81%14.413.15-1.27---
-
-
-
-
-
-
22M0213.8+1.4+11.3%14.8512.4-1.27---
-
-
-
-
-
-
22M0112.4-0.75-5.7%13.312.1-1.27---
-
-
-
-
-
-
21M1213.15+0.2+1.54%13.912.6-1.74---
-
-
-
-
-
-
21M1112.95-0.65-4.78%13.8512.6-1.74---
-
-
-
-
-
-
21M1013.6-0.6-4.23%14.9512.7-1.74---
-
-
-
-
-
-
21M0914.2+0.35+2.53%14.812.2-0.9---
-
-
-
-
-
-
21M0813.85-0.65-4.48%15.612-0.9---
-
-
-
-
-
-
21M0714.5+1.95+15.5%17.812.5-0.9---
-
-
-
-
-
-
21M0612.55+1.45+13.1%13.111-0.25---
-
-
-
-
-
-
21M0511.1-1.7-13.3%12.910.6-0.25---
-
-
-
-
-
-
21M0412.8-0.1-0.78%13.2512.35-0.25---
-
-
-
-
-
-
21M0312.9+1.7+15.2%13.510.85-0.66---
-
-
-
-
-
-
21M0211.2+1.15+11.4%11.510-0.66---
-
-
-
-
-
-
21M0110.05-1.25-11.1%11.459.98-0.66---
-
-
-
-
-
-
20M1211.3-1.8-13.7%14.411-0.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.5)		最低
PER
(10.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1113.1+3.2+32.3%13.19.75-0.86---
-
-
-
-
-
-
20M109.9-0.2-1.98%10.29.85-0.86---
-
-
-
-
-
-
20M0910.1+0.21+2.12%10.359.8-1.16---
-
-
-
-
-
-
20M089.89-0.31-3.04%10.79.75-1.16---
-
-
-
-
-
-
20M0710.2-2.25-18.1%12.8510-1.16---
-
-
-
-
-
-
20M0612.45+0.35+2.89%14.2511.2-2.01---
-
-
-
-
-
-
20M0512.1+2.67+28.3%13.89.11-2.01---
-
-
-
-
-
-
20M049.43+0.45+5.01%9.578.22-2.01---
-
-
-
-
-
-
20M038.98-1.42-13.7%10.557.92-1.1---
-
-
-
-
-
-
20M0210.4-0.6-5.45%10.910.1-1.1---
-
-
-
-
-
-
20M0111-0.75-6.38%1210.3-1.1---
-
-
-
-
-
-
19M1211.75+0.05+0.43%12.511.5-0.26---
-
-
-
-
-
-
19M1111.7-1.2-9.3%1311.4-0.26---
-
-
-
-
-
-
19M1012.9+0.3+2.38%13.2512.35-0.26---
-
-
-
-
-
-
19M0912.6+0.15+1.2%13.1512.4-0.57---
-
-
-
-
-
-
19M0812.45-4.35-25.9%16.812-0.57---
-
-
-
-
-
-
19M0716.8+4.35+34.9%16.812.3-0.57---
-
-
-
-
-
-
19M0612.45+0.1+0.81%12.5512.2-0.34---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.5)		最低
PER
(10.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0512.35+0.3+2.49%12.7511.6-0.34---
-
-
-
-
-
-
19M0412.0500%12.211.9-0.34---
-
-
-
-
-
-
19M0312.05-0.35-2.82%12.4511.9-0.25---
-
-
-
-
-
-
19M0212.4+0.05+0.4%12.612.25-0.25---
-
-
-
-
-
-
19M0112.35-0.35-2.76%12.812.2-0.25---
-
-
-
-
-
-
18M1212.700%13.0512.45-0.51---
-
-
-
-
-
-
18M1112.7-0.05-0.39%13.212.35-0.51---
-
-
-
-
-
-
18M1012.75-0.8-5.9%13.7512.55-0.51---
-
-
-
-
-
-
18M0913.55-0.15-1.09%13.913.45-0.22---
-
-
-
-
-
-
18M0813.7-0.2-1.44%1413.7-0.22---
-
-
-
-
-
-
18M0713.900%14.1513.8-0.22---
-
-
-
-
-
-
18M0613.9+0.25+1.83%14.1513.6-0.32---
-
-
-
-
-
-
18M0513.65-0.15-1.09%14.113.45-0.32---
-
-
-
-
-
-
18M0413.8-0.05-0.36%13.8513.3-0.32---
-
-
-
-
-
-
18M0313.85+0.3+2.21%14.9513.4-0.23---
-
-
-
-
-
-
18M0213.55-0.05-0.37%13.8513.3-0.23---
-
-
-
-
-
-
18M0113.6-0.05-0.37%13.913.5-0.23---
-
-
-
-
-
-
17M1213.65+0.1+0.74%13.8513.45-0.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.5)		最低
PER
(10.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1113.55-0.25-1.81%1413.45-0.37---
-
-
-
-
-
-
17M1013.8-0.3-2.13%14.113.8-0.37---
-
-
-
-
-
-
17M0914.1-0.05-0.35%15.213.8-0.27---
-
-
-
-
-
-
17M0814.15-0.05-0.35%14.9513.75-0.27---
-
-
-
-
-
-
17M0714.2+0.2+1.43%15.513.8-0.27---
-
-
-
-
-
-
17M0614+0.2+1.45%15.5513.7-0.02---
-
-
-
-
-
-
17M0513.8-0.2-1.43%14.8513.35-0.02---
-
-
-
-
-
-
17M0414-0.35-2.44%14.613.85-0.02---
-
-
-
-
-
-
17M0314.35-0.05-0.35%1514.25-0.06---
-
-
-
-
-
-
17M0214.4+0.15+1.05%15.114.2-0.06129.4121.7123.4
1.17
1.63
2.1
2.57
3.03
3.5
17M0114.25-0.1-0.7%14.914.05-0.0650.847.948.58
2.93
4.11
5.28
6.45
7.63
8.8
16M1214.35-0.45-3.04%15.2140.4732.3429.7930.53
4.7
6.58
8.46
10.34
12.22
14.1
16M1114.8-0.15-1%15.514.50.4737.535.0835.81
4.13
5.79
7.44
9.09
10.75
12.4
16M1014.95-0.45-2.92%15.514.50.4743.4640.6541.92
3.57
4.99
6.42
7.85
9.27
10.7
16M0915.4+0.7+4.76%15.514.450.351.6748.1751.33
3
4.2
5.4
6.6
7.8
9
16M0814.700%15.114.20.349.2446.347.93
3.07
4.29
5.52
6.75
7.97
9.2
16M0714.7-0.85-5.47%15.614.70.349.7946.9146.91
3.13
4.39
5.64
6.89
8.15
9.4
16M0615.55-0.45-2.81%19.414.60.3260.6345.6348.59
3.2
4.48
5.76
7.04
8.32
9.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.5)		最低
PER
(10.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0516+1+6.67%17.414.550.3245.3937.9641.74
3.83
5.37
6.9
8.43
9.97
11.5
16M041500%15.513.850.3234.731.0133.58
4.47
6.25
8.04
9.83
11.61
13.4
16M0315-0.5-3.23%16.414.60.5132.1628.6329.41
5.1
7.14
9.18
11.22
13.26
15.3
16M0215.500%15.8150.5142.3240.1841.52
3.73
5.23
6.72
8.21
9.71
11.2
16M0115.5-0.5-3.12%1614.350.5167.6160.6365.49
2.37
3.31
4.26
5.21
6.15
7.1
15M1216+0.35+2.24%16.914.30.1169143160
1
1.4
1.8
2.2
2.6
3
15M1115.65-1.35-7.94%1715.10.1---
-
-
-
-
-
-
15M1017+1.8+11.8%17.415.50.1---
-
-
-
-
-
-
15M0915.2+0.5+3.4%15.714.55-0.37---
-
-
-
-
-
-
15M0814.7-0.5-3.29%15.511.75-0.37---
-
-
-
-
-
-
15M0715.2-1.7-10.1%17.215.05-0.37---
-
-
-
-
-
-
15M0616.9-1.45-7.9%18.416.5-0.45---
-
-
-
-
-
-
15M0518.35-0.1-0.54%19.618.1-0.45---
-
-
-
-
-
-
15M0418.45-0.55-2.89%1918.25-0.45---
-
-
-
-
-
-
15M0319+0.2+1.06%19.718.7-0.73---
-
-
-
-
-
-
15M0218.8-1.45-7.16%20.518.05-0.73---
-
-
-
-
-
-
15M0120.25-2.55-11.2%22.620-0.73---
-
-
-
-
-
-
14M1222.8+4.6+25.3%22.817.7-1.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.5)		最低
PER
(10.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1118.2-0.05-0.27%18.5517.75-1.16---
-
-
-
-
-
-
14M1018.25-1.85-9.2%20.317.7-1.16---
-
-
-
-
-
-
14M0920.1-0.9-4.29%2118.7-1.5---
-
-
-
-
-
-
14M0821-1.3-5.83%22.3519.7-1.5---
-
-
-
-
-
-
14M0722.3-0.2-0.89%22.921.9-1.5---
-
-
-
-
-
-
14M0622.5+0.75+3.45%22.7521.75-1.13---
-
-
-
-
-
-
14M0521.75-0.3-1.36%22.6521.7-1.13---
-
-
-
-
-
-
14M0422.05-1.15-4.96%23.321.65-1.13---
-
-
-
-
-
-
14M0323.2-1.15-4.72%24.8522-1.13---
-
-
-
-
-
-
14M0224.35-0.6-2.4%26.623.7-1.13---
-
-
-
-
-
-
14M0124.95+1.35+5.72%2623.65-1.13---
-
-
-
-
-
-
13M1223.6+1.75+8.01%23.621.7-0.54---
-
-
-
-
-
-
13M1121.85-0.75-3.32%22.721.5-0.54---
-
-
-
-
-
-
13M1022.6-0.4-1.74%23.322.4-0.54---
-
-
-
-
-
-
13M0923+1.15+5.26%23.121.850.23100.495100
2.3
3.22
4.14
5.06
5.98
6.9
13M0821.85-1.35-5.82%23.221.80.234845.145.21
4.83
6.77
8.7
10.63
12.57
14.5
13M0723.2+0.2+0.87%23.3522.10.2331.73031.49
7.37
10.31
13.26
16.21
19.15
22.1
13M0623-2-8%25.221.950.9925.4522.1723.23
9.9
13.86
17.82
21.78
25.74
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.5)		最低
PER
(10.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0525+1.25+5.26%25.123.350.9922.0220.4821.93
11.4
15.96
20.52
25.08
29.64
34.2
13M0423.75-0.95-3.85%25.123.50.9919.4618.2218.41
12.9
18.06
23.22
28.38
33.54
38.7
13M0324.7-0.3-1.2%25.424.31.4417.6416.8817.15
14.4
20.16
25.92
31.68
37.44
43.2
13M0225-0.4-1.57%25.85251.4417.4516.8716.87
14.82
20.74
26.67
32.6
38.53
44.45
13M0125.4+0.25+0.99%25.724.551.4416.8716.1116.67
15.24
21.33
27.42
33.52
39.61
45.71
12M1225.15+0.9+3.71%25.4524.251.5716.2615.4916.07
15.65
21.91
28.18
34.44
40.7
46.96
12M1124.25+0.35+1.46%24.423.21.5714.7614.0314.67
16.54
23.15
29.76
36.38
42.99
49.61
12M1023.9-1.8-7%25.9523.81.5714.913.6613.72
17.42
24.38
31.35
38.32
45.29
52.25
12M0925.7-0.2-0.77%26.3524.951.8314.413.6314.04
18.3
25.62
32.94
40.26
47.58
54.9
12M0825.9+0.8+3.19%2725.21.8315.0314.0314.42
17.97
25.15
32.34
39.53
46.71
53.9
12M0725.1+0.6+2.45%25.3241.8314.3513.6114.23
17.63
24.69
31.74
38.79
45.85
52.9
12M0624.5-4.2-14.6%28.9524.151.7316.7313.9614.16
17.3
24.22
31.14
38.06
44.98
51.9
12M0528.7+1.2+4.36%29.226.41.7316.1614.6115.89
18.07
25.29
32.52
39.75
46.97
54.2
12M0427.5+0.1+0.36%27.85251.7314.7913.2714.6
18.83
26.37
33.9
41.43
48.97
56.5
12M0327.4-0.35-1.26%31.226.81.9615.9213.6713.98
19.6
27.44
35.28
43.12
50.96
58.8
12M0227.75+2.95+11.9%27.7524.81.9613.9412.4613.94
19.9
27.86
35.82
43.78
51.74
59.7
12M0124.8-0.65-2.55%26.1241.9612.9211.8812.28
20.2
28.28
36.36
44.44
52.52
60.6
11M1225.45+2.55+11.1%25.721.42.0512.5410.4412.41
20.5
28.7
36.9
45.1
53.3
61.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.5)		最低
PER
(10.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1122.9-2.85-11.1%27.9522.552.0515.9712.8913.09
17.5
24.5
31.5
38.5
45.5
52.5
11M1025.75+0.9+3.62%26.524.32.0518.2816.7617.76
14.5
20.3
26.1
31.9
37.7
43.5
11M0924.85-0.55-2.17%26.422.81.1522.9619.8321.61
11.5
16.1
20.7
25.3
29.9
34.5
11M0825.4-6.4-20.1%32.5241.1526.7919.7820.93
12.13
16.99
21.84
26.69
31.55
36.4
11M0731.8-0.55-1.7%34.531.31.1527.0224.5224.91
12.77
17.87
22.98
28.09
33.19
38.3
11M0632.35+3.35+11.6%34.8528.11.3426.0120.9724.14
13.4
18.76
24.12
29.48
34.84
40.2
11M0529+1+3.57%31.4527.31.3423.9520.7922.08
13.13
18.39
23.64
28.89
34.15
39.4
11M0428+2.8+11.1%29.125.21.3422.6219.5921.76
12.87
18.01
23.16
28.31
33.45
38.6
11M0325.2-1.7-6.32%27.65221.2621.9417.4620
12.6
17.64
22.68
27.72
32.76
37.8
11M0226.9-4.55-14.5%32.226.151.2627.6822.4823.12
11.63
16.29
20.94
25.59
30.25
34.9
11M0131.45-0.55-1.72%33.2530.81.2631.1728.8829.48
10.67
14.93
19.2
23.47
27.73
32
10M1232+0.45+1.43%32.930.20.9733.9231.1332.99
9.7
13.58
17.46
21.34
25.22
29.1
10M1131.55-0.6-1.87%32.530.20.9732.1829.931.24
10.1
14.14
18.18
22.22
26.26
30.3
10M1032.15-2.5-7.22%36.331.80.9734.5730.2930.62
10.5
14.7
18.9
23.1
27.3
31.5
10M0934.65+5.15+17.5%36.429.51.0933.3927.0631.79
10.9
15.26
19.62
23.98
28.34
32.7
10M0829.5-3.8-11.4%35.629.51.0935.1329.1129.11
10.13
14.19
18.24
22.29
26.35
30.4
10M0733.3-1.35-3.9%3731.91.0939.534.0635.55
9.37
13.11
16.86
20.61
24.35
28.1
10M0634.65+2.5+7.78%38.831.90.8645.1237.0940.29
8.6
12.04
15.48
18.92
22.36
25.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.5)		最低
PER
(10.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0532.15+7.9+32.6%34.8524.10.8645.8631.7142.3
7.6
10.64
13.68
16.72
19.76
22.8
10M0424.25+2.25+10.2%24.721.70.8637.4232.8836.74
6.6
9.24
11.88
14.52
17.16
19.8
10M0322+0.2+0.92%22.3210.5639.8237.539.29
5.6
7.84
10.08
12.32
14.56
16.8
10M0221.8-0.1-0.46%22.4520.40.5654.3149.3552.74
4.13
5.79
7.44
9.09
10.75
12.4
10M0121.9-2.45-10.1%25.321.20.5694.8779.582.12
2.67
3.73
4.8
5.87
6.93
8
09M1224.35+1.85+8.22%24.922.20.12207.5185202.9
1.2
1.68
2.16
2.64
3.12
3.6
09M1122.5+1+4.65%23210.1268.3262.3866.83
3.37
4.71
6.06
7.41
8.75
10.1
09M1021.5-0.45-2.05%22.8521.40.1241.338.6738.86
5.53
7.75
9.96
12.17
14.39
16.6
09M0921.95+1.25+6.04%22.8520.70.7729.6826.8828.51
7.7
10.78
13.86
16.94
20.02
23.1
09M0820.7-1.35-6.12%24200.7731.1725.9726.88
7.7
10.78
13.86
16.94
20.02
23.1
09M0722.05-1.05-4.55%24.3520.30.7731.6226.3628.64
7.7
10.78
13.86
16.94
20.02
23.1
09M0623.1-5.8-20.1%29.521.550.7738.3127.9930
7.7
10.78
13.86
16.94
20.02
23.1
09M0528.9-0.5-1.7%30.8280.7738.3434.8535.98
8.03
11.25
14.46
17.67
20.89
24.1
09M0429.4+5.3+22%32.223.50.7738.4928.0935.14
8.37
11.71
15.06
18.41
21.75
25.1
09M0324.1+4.1+20.5%24.95190.8728.6821.8427.7
8.7
12.18
15.66
19.14
22.62
26.1
09M0220+0.7+3.63%20.3518.50.8719.4417.6819.11
10.47
14.65
18.84
23.03
27.21
31.4
09M0119.3-0.1-0.52%20.318.70.8716.5915.2915.78
12.23
17.13
22.02
26.91
31.81
36.7
08M1219.4+0.85+4.58%20.517.551.414.6412.5413.86
14
19.6
25.2
30.8
36.4
42
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.5)		最低
PER
(10.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1118.55+0.05+0.27%19.7515.61.416.9313.3715.9
11.67
16.33
21
25.67
30.33
35
08M1018.5+0.6+3.35%18.614.451.419.9315.4819.82
9.33
13.07
16.8
20.53
24.27
28
08M0917.9-4.8-21.1%22.616.20.732.2923.1425.57
7
9.8
12.6
15.4
18.2
21
08M0822.7-4.8-17.5%27.420.10.733.5524.6127.8
8.17
11.43
14.7
17.97
21.23
24.5
08M0727.5-3.6-11.6%34.526.550.736.9628.4529.46
9.33
13.07
16.8
20.53
24.27
28
08M0631.100%3829.11.0536.1927.7129.62
10.5
14.7
18.9
23.1
27.3
31.5
08M0531.1+2.1+7.24%34.229.11.0527.5123.425.01
12.43
17.41
22.38
27.35
32.33
37.3
08M0429-0.4-1.36%3228.21.0522.2719.6320.19
14.37
20.11
25.86
31.61
37.35
43.1
08M0329.4+1.75+6.33%30.3261.6318.5915.9518.04
16.3
22.82
29.34
35.86
42.38
48.9
08M0227.65+2.4+9.5%27.7251.6317.1315.4617.1
16.17
22.63
29.1
35.57
42.03
48.5
08M0125.25+1.05+4.34%27.523.71.6317.1514.7815.75
16.03
22.45
28.86
35.27
41.69
48.1
07M1224.2-1.2-4.72%26.221.151.5916.4813.315.22
15.9
22.26
28.62
34.98
41.34
47.7
07M1125.4-1.5-5.58%2724.71.5916.1714.7915.21
16.7
23.38
30.06
36.74
43.42
50.1
07M1026.9-1.1-3.93%28.7525.951.5916.4314.8315.37
17.5
24.5
31.5
38.5
45.5
52.5
07M0928+2.55+10%28.325.81.8315.4614.115.3
18.3
25.62
32.94
40.26
47.58
54.9
07M0825.45-5.25-17.1%30.9524.21.8317.3613.5714.27
17.83
24.97
32.1
39.23
46.37
53.5
07M0730.7-3.1-9.17%34.330.11.8319.7517.3317.68
17.37
24.31
31.26
38.21
45.15
52.1
07M0633.8+3.9+13%34.529.151.6920.4117.2520
16.9
23.66
30.42
37.18
43.94
50.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(207.5)		最低
PER
(10.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0529.9-0.05-0.17%3328.21.6920.6717.6618.73
15.97
22.35
28.74
35.13
41.51
47.9
07M0429.95-1.75-5.52%35.729.951.6923.7519.9219.92
15.03
21.05
27.06
33.07
39.09
45.1
07M0331.7+4.5+16.5%32.224.351.4122.8417.2722.48
14.1
19.74
25.38
31.02
36.66
42.3
07M0227.2+2.6+10.6%29.524.851.4121.5318.1419.85
13.7
19.18
24.66
30.14
35.62
41.1
07M0124.6-0.8-3.15%26.4524.11.4119.8918.1218.5
13.3
18.62
23.94
29.26
34.58
39.9
06M1225.4+0.85+3.46%26.624.81.2920.6219.2219.69
12.9
18.06
23.22
28.38
33.54
38.7
06M1124.55-0.7-2.77%25.424.11.2919.2418.2618.6
13.2
18.48
23.76
29.04
34.32
39.6