* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W17 | 7.46 | +0.16 | +2.19% | | | - | - | - | - | - | - |
24W16 | 7.3 | -0.38 | -4.95% | | | - | - | - | - | - | - |
24W15 | 7.68 | -0.11 | -1.41% | | | - | - | - | - | - | - |
24W14 | 7.79 | -0.11 | -1.39% | | | - | - | - | - | - | - |
24W13 | 7.9 | +0.1 | +1.28% | | | - | - | - | - | - | - |
24W12 | 7.8 | +0.1 | +1.3% | | | - | - | - | - | - | - |
24W11 | 7.7 | -0.53 | -6.44% | | | - | - | - | - | - | - |
24W10 | 8.23 | +0.28 | +3.52% | | | - | - | - | - | - | - |
24W09 | 7.95 | +0.31 | +4.06% | | | - | - | - | - | - | - |
24W08 | 7.64 | -0.02 | -0.26% | | | - | - | - | - | - | - |
24W07 | 7.66 | +0.27 | +3.65% | | | - | - | - | - | - | - |
24W06 | 7.39 | +0.05 | +0.68% | | | - | - | - | - | - | - |
24W05 | 7.34 | -0.07 | -0.94% | | | - | - | - | - | - | - |
24W04 | 7.41 | +0.32 | +4.51% | | | - | - | - | - | - | - |
24W03 | 7.09 | -0.01 | -0.14% | | | - | - | - | - | - | - |
24W02 | 7.1 | -0.05 | -0.7% | | | - | - | - | - | - | - |
24W01 | 7.15 | +0.11 | +1.56% | | | - | - | - | - | - | - |
23W52 | 7.04 | -0.15 | -2.09% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W51 | 7.19 | -0.03 | -0.42% | | | - | - | - | - | - | - |
23W50 | 7.22 | +0.1 | +1.4% | | | - | - | - | - | - | - |
23W49 | 7.12 | -0.02 | -0.28% | | | - | - | - | - | - | - |
23W48 | 7.14 | -0.1 | -1.38% | | | - | - | - | - | - | - |
23W47 | 7.24 | -0.01 | -0.14% | | | - | - | - | - | - | - |
23W46 | 7.25 | +0.01 | +0.14% | | | - | - | - | - | - | - |
23W45 | 7.24 | +0.17 | +2.4% | | | - | - | - | - | - | - |
23W44 | 7.07 | 0 | 0% | | | - | - | - | - | - | - |
23W43 | 7.07 | +0.11 | +1.58% | | | - | - | - | - | - | - |
23W42 | 6.96 | -0.75 | -9.73% | | | - | - | - | - | - | - |
23W41 | 7.71 | +0.05 | +0.65% | | | - | - | - | - | - | - |
23W40 | 7.66 | -0.11 | -1.42% | | | - | - | - | - | - | - |
23W39 | 7.77 | -0.12 | -1.52% | | | - | - | - | - | - | - |
23W38 | 7.89 | +0.09 | +1.15% | | | - | - | - | - | - | - |
23W37 | 7.8 | +0.23 | +3.04% | | | - | - | - | - | - | - |
23W36 | 7.57 | +0.07 | +0.93% | | | - | - | - | - | - | - |
23W35 | 7.5 | +0.22 | +3.02% | | | - | - | - | - | - | - |
23W34 | 7.28 | -0.09 | -1.22% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W33 | 7.37 | -0.29 | -3.79% | | | - | - | - | - | - | - |
23W32 | 7.66 | +0.27 | +3.65% | | | - | - | - | - | - | - |
23W31 | 7.39 | +0.22 | +3.07% | | | - | - | - | - | - | - |
23W30 | 7.17 | -0.27 | -3.63% | | | - | - | - | - | - | - |
23W29 | 7.44 | +0.7 | +10.4% | | | - | - | - | - | - | - |
23W28 | 6.74 | -0.02 | -0.3% | | | - | - | - | - | - | - |
23W27 | 6.76 | +0.01 | +0.15% | | | - | - | - | - | - | - |
23W26 | 6.75 | +0.51 | +8.17% | | | - | - | - | - | - | - |
23W25 | 6.24 | -1.06 | -14.5% | | | - | - | - | - | - | - |
23W24 | 7.3 | +0.17 | +2.38% | | | - | - | - | - | - | - |
23W23 | 7.13 | -1.98 | -21.7% | | | - | - | - | - | - | - |
23W22 | 9.11 | +2 | +28.1% | | | - | - | - | - | - | - |
23W21 | 7.11 | +0.69 | +10.7% | | | - | - | - | - | - | - |
23W20 | 6.42 | +0.95 | +17.4% | | | - | - | - | - | - | - |
23W19 | 5.47 | +0.25 | +4.79% | | | - | - | - | - | - | - |
23W18 | 5.22 | +0.49 | +10.4% | | | - | - | - | - | - | - |
23W17 | 4.73 | +0.21 | +4.65% | | | - | - | - | - | - | - |
23W16 | 4.52 | +0.49 | +12.2% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W15 | 4.03 | +0.59 | +17.2% | | | - | - | - | - | - | - |
23W14 | 3.44 | +0.02 | +0.58% | | | - | - | - | - | - | - |
23W13 | 3.42 | +0.02 | +0.59% | | | - | - | - | - | - | - |
23W12 | 3.4 | 0 | 0% | | | - | - | - | - | - | - |
23W11 | 3.4 | -0.02 | -0.58% | | | - | - | - | - | - | - |
23W10 | 3.42 | +0.18 | +5.56% | | | - | - | - | - | - | - |
23W09 | 3.24 | -0.02 | -0.61% | | | - | - | - | - | - | - |
23W08 | 3.26 | -0.2 | -5.78% | | | - | - | - | - | - | - |
23W07 | 3.46 | +0.4 | +13.1% | | | - | - | - | - | - | - |
23W06 | 3.06 | +0.08 | +2.68% | | | - | - | - | - | - | - |
23W05 | 2.98 | -0.01 | -0.33% | | | - | - | - | - | - | - |
23W03 | 2.99 | 0 | 0% | | | - | - | - | - | - | - |
23W02 | 2.99 | -0.01 | -0.33% | | | - | - | - | - | - | - |
23W01 | 3 | +0.02 | +0.67% | | | - | - | - | - | - | - |
22W53 | 2.98 | +0.01 | +0.34% | | | - | - | - | - | - | - |
22W52 | 2.97 | -0.03 | -1% | | | - | - | - | - | - | - |
22W51 | 3 | -0.01 | -0.33% | | | - | - | - | - | - | - |
22W50 | 3.01 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W49 | 3.01 | +0.01 | +0.33% | | | - | - | - | - | - | - |
22W48 | 3 | -0.01 | -0.33% | | | - | - | - | - | - | - |
22W47 | 3.01 | +0.08 | +2.73% | | | - | - | - | - | - | - |
22W46 | 2.93 | -0.06 | -2.01% | | | - | - | - | - | - | - |
22W45 | 2.99 | -0.05 | -1.64% | | | - | - | - | - | - | - |
22W44 | 3.04 | -0.02 | -0.65% | | | - | - | - | - | - | - |
22W43 | 3.06 | -0.06 | -1.92% | | | - | - | - | - | - | - |
22W42 | 3.12 | -0.01 | -0.32% | | | - | - | - | - | - | - |
22W41 | 3.13 | 0 | 0% | | | - | - | - | - | - | - |
22W40 | 3.13 | +0.03 | +0.97% | | | - | - | - | - | - | - |
22W39 | 3.1 | 0 | 0% | | | - | - | - | - | - | - |
22W38 | 3.1 | +0.01 | +0.32% | | | - | - | - | - | - | - |
22W37 | 3.09 | -0.03 | -0.96% | | | - | - | - | - | - | - |
22W36 | 3.12 | +0.01 | +0.32% | | | - | - | - | - | - | - |
22W35 | 3.11 | +0.01 | +0.32% | | | - | - | - | - | - | - |
22W34 | 3.1 | -0.01 | -0.32% | | | - | - | - | - | - | - |
22W33 | 3.11 | -0.01 | -0.32% | | | - | - | - | - | - | - |
22W32 | 3.12 | -0.01 | -0.32% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W31 | 3.13 | 0 | 0% | | | - | - | - | - | - | - |
22W30 | 3.13 | -0.01 | -0.32% | | | - | - | - | - | - | - |
22W29 | 3.14 | +0.02 | +0.64% | | | - | - | - | - | - | - |
22W28 | 3.12 | +0.03 | +0.97% | | | - | - | - | - | - | - |
22W27 | 3.09 | +0.02 | +0.65% | | | - | - | - | - | - | - |
22W26 | 3.07 | +0.02 | +0.66% | | | - | - | - | - | - | - |
22W25 | 3.05 | +0.09 | +3.04% | | | - | - | - | - | - | - |
22W24 | 2.96 | +0.01 | +0.34% | | | - | - | - | - | - | - |
22W23 | 2.95 | +0.02 | +0.68% | | | - | - | - | - | - | - |
22W22 | 2.93 | -0.01 | -0.34% | | | - | - | - | - | - | - |
22W21 | 2.94 | +0.11 | +3.89% | | | - | - | - | - | - | - |
22W20 | 2.83 | -0.07 | -2.41% | | | - | - | - | - | - | - |
22W19 | 2.9 | -0.08 | -2.68% | | | - | - | - | - | - | - |
22W18 | 2.98 | +0.03 | +1.02% | | | - | - | - | - | - | - |
22W17 | 2.95 | -0.02 | -0.67% | | | - | - | - | - | - | - |
22W16 | 2.97 | +0.02 | +0.68% | | | - | - | - | - | - | - |
22W15 | 2.95 | -0.04 | -1.34% | | | - | - | - | - | - | - |
22W14 | 2.99 | +0.03 | +1.01% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W13 | 2.96 | 0 | 0% | | | - | - | - | - | - | - |
22W12 | 2.96 | -0.01 | -0.34% | | | - | - | - | - | - | - |
22W11 | 2.97 | -0.04 | -1.33% | | | - | - | - | - | - | - |
22W10 | 3.01 | -0.03 | -0.99% | | | - | - | - | - | - | - |
22W09 | 3.04 | +0.05 | +1.67% | | | - | - | - | - | - | - |
22W08 | 2.99 | -0.01 | -0.33% | | | - | - | - | - | - | - |
22W07 | 3 | 0 | 0% | | | - | - | - | - | - | - |
22W05 | 3 | 0 | 0% | | | - | - | - | - | - | - |
22W04 | 3 | 0 | 0% | | | - | - | - | - | - | - |
22W03 | 3 | -0.04 | -1.32% | | | - | - | - | - | - | - |
22W02 | 3.04 | +0.13 | +4.47% | | | - | - | - | - | - | - |
22W01 | 2.91 | 0 | 0% | | | - | - | - | - | - | - |
21W52 | 2.91 | -0.03 | -1.02% | | | - | - | - | - | - | - |
21W51 | 2.94 | +0.02 | +0.68% | | | - | - | - | - | - | - |
21W50 | 2.92 | -0.03 | -1.02% | | | - | - | - | - | - | - |
21W49 | 2.95 | -0.02 | -0.67% | | | - | - | - | - | - | - |
21W48 | 2.97 | -0.01 | -0.34% | | | - | - | - | - | - | - |
21W47 | 2.98 | -0.02 | -0.67% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W46 | 3 | -0.01 | -0.33% | | | - | - | - | - | - | - |
21W45 | 3.01 | -0.05 | -1.63% | | | - | - | - | - | - | - |
21W44 | 3.06 | -0.04 | -1.29% | | | - | - | - | - | - | - |
21W43 | 3.1 | +0.11 | +3.68% | | | - | - | - | - | - | - |
21W42 | 2.99 | -0.01 | -0.33% | | | - | - | - | - | - | - |
21W41 | 3 | +0.02 | +0.67% | | | - | - | - | - | - | - |
21W40 | 2.98 | +0.05 | +1.71% | | | - | - | - | - | - | - |
21W39 | 2.93 | -0.05 | -1.68% | | | - | - | - | - | - | - |
21W38 | 2.98 | +0.01 | +0.34% | | | - | - | - | - | - | - |
21W37 | 2.97 | -0.03 | -1% | | | - | - | - | - | - | - |
21W36 | 3 | 0 | 0% | | | - | - | - | - | - | - |
21W35 | 3 | +0.01 | +0.33% | | | - | - | - | - | - | - |
21W34 | 2.99 | -0.04 | -1.32% | | | - | - | - | - | - | - |
21W33 | 3.03 | -0.02 | -0.66% | | | - | - | - | - | - | - |
21W32 | 3.05 | 0 | 0% | | | - | - | - | - | - | - |
21W31 | 3.05 | -0.03 | -0.97% | | | - | - | - | - | - | - |
21W30 | 3.08 | -0.08 | -2.53% | | | - | - | - | - | - | - |
21W29 | 3.16 | +0.01 | +0.32% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W28 | 3.15 | +0.05 | +1.61% | | | - | - | - | - | - | - |
21W27 | 3.1 | -0.01 | -0.32% | | | - | - | - | - | - | - |
21W26 | 3.11 | +0.12 | +4.01% | | | - | - | - | - | - | - |
21W25 | 2.99 | +0.08 | +2.75% | | | - | - | - | - | - | - |
21W24 | 2.91 | -0.07 | -2.35% | | | - | - | - | - | - | - |
21W23 | 2.98 | +0.08 | +2.76% | | | - | - | - | - | - | - |
21W22 | 2.9 | +0.06 | +2.11% | | | - | - | - | - | - | - |
21W21 | 2.84 | -0.16 | -5.33% | | | - | - | - | - | - | - |
21W20 | 3 | -0.2 | -6.25% | | | - | - | - | - | - | - |
21W19 | 3.2 | 0 | 0% | | | - | - | - | - | - | - |
21W18 | 3.2 | +0.06 | +1.91% | | | - | - | - | - | - | - |
21W17 | 3.14 | -0.8 | -20.3% | | | - | - | - | - | - | - |
21W16 | 3.94 | +1.22 | +44.9% | | | - | - | - | - | - | - |
21W15 | 2.72 | -0.05 | -1.81% | | | - | - | - | - | - | - |
21W14 | 2.77 | 0 | 0% | | | - | - | - | - | - | - |
21W13 | 2.77 | -0.08 | -2.81% | | | - | - | - | - | - | - |
21W12 | 2.85 | -0.03 | -1.04% | | | - | - | - | - | - | - |
21W11 | 2.88 | +0.08 | +2.86% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W10 | 2.8 | -0.05 | -1.75% | | | - | - | - | - | - | - |
21W09 | 2.85 | -0.1 | -3.39% | | | - | - | - | - | - | - |
21W08 | 2.95 | +0.72 | +32.3% | | | - | - | - | - | - | - |
21W06 | 2.23 | -0.03 | -1.33% | | | - | - | - | - | - | - |
21W05 | 2.26 | -0.1 | -4.24% | | | - | - | - | - | - | - |
21W04 | 2.36 | -0.45 | -16% | | | - | - | - | - | - | - |
21W03 | 2.81 | -0.17 | -5.7% | | | - | - | - | - | - | - |
21W02 | 2.98 | -0.09 | -2.93% | | | - | - | - | - | - | - |
21W01 | 3.07 | -0.1 | -3.15% | | | - | - | - | - | - | - |
20W52 | 3.17 | +0.13 | +4.28% | | | - | - | - | - | - | - |
20W51 | 3.04 | -0.08 | -2.56% | | | - | - | - | - | - | - |
20W50 | 3.12 | -0.23 | -6.87% | | | - | - | - | - | - | - |
20W49 | 3.35 | -0.3 | -8.22% | | | - | - | - | - | - | - |
20W48 | 3.65 | -0.11 | -2.93% | | | - | - | - | - | - | - |
20W47 | 3.76 | +0.03 | +0.8% | | | - | - | - | - | - | - |
20W46 | 3.73 | -0.19 | -4.85% | | | - | - | - | - | - | - |
20W45 | 3.92 | -0.03 | -0.76% | | | - | - | - | - | - | - |
20W44 | 3.95 | +0.55 | +16.2% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W43 | 3.4 | -1.71 | -33.5% | | | - | - | - | - | - | - |
20W42 | 5.11 | +1.53 | +42.7% | | | - | - | - | - | - | - |
20W41 | 3.58 | -0.87 | -19.6% | | | - | - | - | - | - | - |
20W40 | 4.45 | -1.63 | -26.8% | | | - | - | - | - | - | - |
20W39 | 6.08 | +0.8 | +15.2% | | | - | - | - | - | - | - |
20W38 | 5.28 | +1.43 | +37.1% | | | - | - | - | - | - | - |
20W37 | 3.85 | +0.18 | +4.9% | | | - | - | - | - | - | - |
20W36 | 3.67 | -2.01 | -35.4% | | | - | - | - | - | - | - |
20W35 | 5.68 | +1.36 | +31.5% | | | - | - | - | - | - | - |
20W34 | 4.32 | +1.14 | +35.8% | | | - | - | - | - | - | - |
20W33 | 3.18 | +0.03 | +0.95% | | | - | - | - | - | - | - |
20W32 | 3.15 | 0 | 0% | | | - | - | - | - | - | - |
20W31 | 3.15 | -0.02 | -0.63% | | | - | - | - | - | - | - |
20W30 | 3.17 | 0 | 0% | | | - | - | - | - | - | - |
20W29 | 3.17 | -0.04 | -1.25% | | | - | - | - | - | - | - |
20W28 | 3.21 | -0.02 | -0.62% | | | - | - | - | - | - | - |
20W27 | 3.23 | -0.04 | -1.22% | | | - | - | - | - | - | - |
20W26 | 3.27 | -0.01 | -0.3% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W25 | 3.28 | +1.15 | +54% | | | - | - | - | - | - | - |
20W24 | 2.13 | +0.79 | +59% | | | - | - | - | - | - | - |
20W23 | 1.34 | 0 | 0% | | | - | - | - | - | - | - |
20W22 | 1.34 | +0.02 | +1.52% | | | - | - | - | - | - | - |
20W21 | 1.32 | -0.01 | -0.75% | | | - | - | - | - | - | - |
20W20 | 1.33 | +0.03 | +2.31% | | | - | - | - | - | - | - |
20W19 | 1.3 | -0.17 | -11.6% | | | - | - | - | - | - | - |
20W18 | 1.47 | +0.08 | +5.76% | | | - | - | - | - | - | - |
20W17 | 1.39 | +0.02 | +1.46% | | | - | - | - | - | - | - |
20W16 | 1.37 | -0.03 | -2.14% | | | - | - | - | - | - | - |
20W15 | 1.4 | +0.04 | +2.94% | | | - | - | - | - | - | - |
20W14 | 1.36 | +0.08 | +6.25% | | | - | - | - | - | - | - |
20W13 | 1.28 | -0.04 | -3.03% | | | - | - | - | - | - | - |
20W12 | 1.32 | -0.16 | -10.8% | | | - | - | - | - | - | - |
20W11 | 1.48 | -0.22 | -12.9% | | | - | - | - | - | - | - |
20W10 | 1.7 | -0.1 | -5.56% | | | - | - | - | - | - | - |
20W09 | 1.8 | -0.02 | -1.1% | | | - | - | - | - | - | - |
20W08 | 1.82 | +0.01 | +0.55% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W07 | 1.81 | +0.07 | +4.02% | | | - | - | - | - | - | - |
20W06 | 1.74 | -0.02 | -1.14% | | | - | - | - | - | - | - |
20W05 | 1.76 | -0.08 | -4.35% | | | - | - | - | - | - | - |
20W04 | 1.84 | +0.03 | +1.66% | | | - | - | - | - | - | - |
20W03 | 1.81 | -0.1 | -5.24% | | | - | - | - | - | - | - |
20W02 | 1.91 | +0.04 | +2.14% | | | - | - | - | - | - | - |
20W01 | 1.87 | -0.01 | -0.53% | | | - | - | - | - | - | - |
19W52 | 1.88 | -0.01 | -0.53% | | | - | - | - | - | - | - |
19W51 | 1.89 | -0.04 | -2.07% | | | - | - | - | - | - | - |
19W50 | 1.93 | +0.03 | +1.58% | | | - | - | - | - | - | - |
19W49 | 1.9 | +0.02 | +1.06% | | | - | - | - | - | - | - |
19W48 | 1.88 | +0.08 | +4.44% | | | - | - | - | - | - | - |
19W47 | 1.8 | +0.01 | +0.56% | | | - | - | - | - | - | - |
19W46 | 1.79 | -0.04 | -2.19% | | | - | - | - | - | - | - |
19W45 | 1.83 | +0.02 | +1.1% | | | - | - | - | - | - | - |
19W44 | 1.81 | +0.02 | +1.12% | | | - | - | - | - | - | - |
19W43 | 1.79 | +0.02 | +1.13% | | | - | - | - | - | - | - |
19W42 | 1.77 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W41 | 1.77 | +0.01 | +0.57% | | | - | - | - | - | - | - |
19W40 | 1.76 | -0.01 | -0.56% | | | - | - | - | - | - | - |
19W39 | 1.77 | -0.04 | -2.21% | | | - | - | - | - | - | - |
19W38 | 1.81 | 0 | 0% | | | - | - | - | - | - | - |
19W37 | 1.81 | 0 | 0% | | | - | - | - | - | - | - |
19W36 | 1.81 | -0.01 | -0.55% | | | - | - | - | - | - | - |
19W35 | 1.82 | -0.07 | -3.7% | | | - | - | - | - | - | - |
19W34 | 1.89 | +0.04 | +2.16% | | | - | - | - | - | - | - |
19W33 | 1.85 | 0 | 0% | | | - | - | - | - | - | - |
19W32 | 1.85 | -0.12 | -6.09% | | | - | - | - | - | - | - |
19W31 | 1.97 | -0.05 | -2.48% | | | - | - | - | - | - | - |
19W30 | 2.02 | 0 | 0% | | | - | - | - | - | - | - |
19W29 | 2.02 | +0.02 | +1% | | | - | - | - | - | - | - |
19W28 | 2 | -0.02 | -0.99% | | | - | - | - | - | - | - |
19W27 | 2.02 | +0.02 | +1% | | | - | - | - | - | - | - |
19W26 | 2 | -0.03 | -1.48% | | | - | - | - | - | - | - |
19W25 | 2.03 | -0.01 | -0.49% | | | - | - | - | - | - | - |
19W24 | 2.04 | +0.24 | +13.3% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W23 | 1.8 | -0.01 | -0.55% | | | - | - | - | - | - | - |
19W22 | 1.81 | +0.09 | +5.23% | | | - | - | - | - | - | - |
19W21 | 1.72 | -0.08 | -4.44% | | | - | - | - | - | - | - |
19W20 | 1.8 | -0.05 | -2.7% | | | - | - | - | - | - | - |
19W19 | 1.85 | -0.1 | -5.13% | | | - | - | - | - | - | - |
19W18 | 1.95 | -0.1 | -4.88% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |