* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
24W13 | 3.29 | -0.24 | -6.8% | | | - | - | - | - | - | - |
24W12 | 3.53 | +0.34 | +10.7% | | | - | - | - | - | - | - |
24W11 | 3.19 | +0.28 | +9.62% | | | - | - | - | - | - | - |
24W10 | 2.91 | +0.05 | +1.75% | | | - | - | - | - | - | - |
24W09 | 2.86 | -0.06 | -2.05% | | | - | - | - | - | - | - |
24W08 | 2.92 | +0.02 | +0.69% | | | - | - | - | - | - | - |
24W07 | 2.9 | +0.07 | +2.47% | | | - | - | - | - | - | - |
24W06 | 2.83 | -0.06 | -2.08% | | | - | - | - | - | - | - |
24W05 | 2.89 | +0.08 | +2.85% | | | - | - | - | - | - | - |
24W04 | 2.81 | -0.04 | -1.4% | | | - | - | - | - | - | - |
24W03 | 2.85 | -0.05 | -1.72% | | | - | - | - | - | - | - |
24W02 | 2.9 | +0.01 | +0.35% | | | - | - | - | - | - | - |
24W01 | 2.89 | +0.02 | +0.7% | | | - | - | - | - | - | - |
23W52 | 2.87 | +0.01 | +0.35% | | | - | - | - | - | - | - |
23W51 | 2.86 | +0.06 | +2.14% | | | - | - | - | - | - | - |
23W50 | 2.8 | -0.06 | -2.1% | | | - | - | - | - | - | - |
23W49 | 2.86 | +0.02 | +0.7% | | | - | - | - | - | - | - |
23W48 | 2.84 | -0.02 | -0.7% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W47 | 2.86 | +0.14 | +5.15% | | | - | - | - | - | - | - |
23W46 | 2.72 | -0.08 | -2.86% | | | - | - | - | - | - | - |
23W45 | 2.8 | +0.02 | +0.72% | | | - | - | - | - | - | - |
23W44 | 2.78 | +0.05 | +1.83% | | | - | - | - | - | - | - |
23W43 | 2.73 | -0.15 | -5.21% | | | - | - | - | - | - | - |
23W42 | 2.88 | -0.06 | -2.04% | | | - | - | - | - | - | - |
23W41 | 2.94 | 0 | 0% | | | - | - | - | - | - | - |
23W40 | 2.94 | -0.08 | -2.65% | | | - | - | - | - | - | - |
23W39 | 3.02 | +0.02 | +0.67% | | | - | - | - | - | - | - |
23W38 | 3 | -0.02 | -0.66% | | | - | - | - | - | - | - |
23W37 | 3.02 | -0.12 | -3.82% | | | - | - | - | - | - | - |
23W36 | 3.14 | 0 | 0% | | | - | - | - | - | - | - |
23W35 | 3.14 | -0.01 | -0.32% | | | - | - | - | - | - | - |
23W34 | 3.15 | -0.03 | -0.94% | | | - | - | - | - | - | - |
23W33 | 3.18 | -0.04 | -1.24% | | | - | - | - | - | - | - |
23W32 | 3.22 | +0.01 | +0.31% | | | - | - | - | - | - | - |
23W31 | 3.21 | -0.01 | -0.31% | | | - | - | - | - | - | - |
23W30 | 3.22 | -0.04 | -1.23% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W29 | 3.26 | +0.02 | +0.62% | | | - | - | - | - | - | - |
23W28 | 3.24 | -0.07 | -2.11% | | | - | - | - | - | - | - |
23W27 | 3.31 | +0.02 | +0.61% | | | - | - | - | - | - | - |
23W26 | 3.29 | -0.07 | -2.08% | | | - | - | - | - | - | - |
23W25 | 3.36 | -0.06 | -1.75% | | | - | - | - | - | - | - |
23W24 | 3.42 | -0.01 | -0.29% | | | - | - | - | - | - | - |
23W23 | 3.43 | +0.13 | +3.94% | | | - | - | - | - | - | - |
23W22 | 3.3 | +0.28 | +9.27% | | | - | - | - | - | - | - |
23W21 | 3.02 | 0 | 0% | | | - | - | - | - | - | - |
23W20 | 3.02 | -0.19 | -5.92% | | | - | - | - | - | - | - |
23W19 | 3.21 | +0.08 | +2.56% | | | - | - | - | - | - | - |
23W18 | 3.13 | +0.01 | +0.32% | | | - | - | - | - | - | - |
23W17 | 3.12 | +0.18 | +6.12% | | | - | - | - | - | - | - |
23W16 | 2.94 | -0.12 | -3.92% | | | - | - | - | - | - | - |
23W15 | 3.06 | +0.03 | +0.99% | | | - | - | - | - | - | - |
23W14 | 3.03 | -0.18 | -5.61% | | | - | - | - | - | - | - |
23W13 | 3.21 | +0.36 | +12.6% | | | - | - | - | - | - | - |
23W12 | 2.85 | -0.12 | -4.04% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
23W11 | 2.97 | -0.19 | -6.01% | | | - | - | - | - | - | - |
23W10 | 3.16 | +0.8 | +33.9% | | | - | - | - | - | - | - |
23W09 | 2.36 | -0.01 | -0.42% | | | - | - | - | - | - | - |
23W08 | 2.37 | -0.01 | -0.42% | | | - | - | - | - | - | - |
23W07 | 2.38 | +0.01 | +0.42% | | | - | - | - | - | - | - |
23W06 | 2.37 | 0 | 0% | | | - | - | - | - | - | - |
23W05 | 2.37 | -0.01 | -0.42% | | | - | - | - | - | - | - |
23W03 | 2.38 | +0.03 | +1.28% | | | - | - | - | - | - | - |
23W02 | 2.35 | +0.01 | +0.43% | | | - | - | - | - | - | - |
23W01 | 2.34 | -0.05 | -2.09% | | | - | - | - | - | - | - |
22W53 | 2.39 | +0.03 | +1.27% | | | - | - | - | - | - | - |
22W52 | 2.36 | -0.01 | -0.42% | | | - | - | - | - | - | - |
22W51 | 2.37 | -0.07 | -2.87% | | | - | - | - | - | - | - |
22W50 | 2.44 | -0.02 | -0.81% | | | - | - | - | - | - | - |
22W49 | 2.46 | -0.06 | -2.38% | | | - | - | - | - | - | - |
22W48 | 2.52 | +0.03 | +1.2% | | | - | - | - | - | - | - |
22W47 | 2.49 | +0.08 | +3.32% | | | - | - | - | - | - | - |
22W46 | 2.41 | -0.07 | -2.82% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W45 | 2.48 | +0.02 | +0.81% | | | - | - | - | - | - | - |
22W44 | 2.46 | -0.1 | -3.91% | | | - | - | - | - | - | - |
22W43 | 2.56 | -0.02 | -0.78% | | | - | - | - | - | - | - |
22W42 | 2.58 | -0.1 | -3.73% | | | - | - | - | - | - | - |
22W41 | 2.68 | -0.19 | -6.62% | | | - | - | - | - | - | - |
22W40 | 2.87 | -0.09 | -3.04% | | | - | - | - | - | - | - |
22W39 | 2.96 | -0.01 | -0.34% | | | - | - | - | - | - | - |
22W38 | 2.97 | -0.01 | -0.34% | | | - | - | - | - | - | - |
22W37 | 2.98 | 0 | 0% | | | - | - | - | - | - | - |
22W36 | 2.98 | -0.05 | -1.65% | | | - | - | - | - | - | - |
22W35 | 3.03 | +0.03 | +1% | | | - | - | - | - | - | - |
22W34 | 3 | 0 | 0% | | | - | - | - | - | - | - |
22W33 | 3 | +0.01 | +0.33% | | | - | - | - | - | - | - |
22W32 | 2.99 | +0.07 | +2.4% | | | - | - | - | - | - | - |
22W31 | 2.92 | +0.01 | +0.34% | | | - | - | - | - | - | - |
22W30 | 2.91 | +0.31 | +11.9% | | | - | - | - | - | - | - |
22W29 | 2.6 | 0 | 0% | | | - | - | - | - | - | - |
22W28 | 2.6 | -0.11 | -4.06% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W27 | 2.71 | -0.16 | -5.57% | | | - | - | - | - | - | - |
22W26 | 2.87 | -0.09 | -3.04% | | | - | - | - | - | - | - |
22W25 | 2.96 | -0.04 | -1.33% | | | - | - | - | - | - | - |
22W24 | 3 | -0.02 | -0.66% | | | - | - | - | - | - | - |
22W23 | 3.02 | -0.01 | -0.33% | | | - | - | - | - | - | - |
22W22 | 3.03 | -0.06 | -1.94% | | | - | - | - | - | - | - |
22W21 | 3.09 | -0.19 | -5.79% | | | - | - | - | - | - | - |
22W20 | 3.28 | -0.08 | -2.38% | | | - | - | - | - | - | - |
22W19 | 3.36 | +0.06 | +1.82% | | | - | - | - | - | - | - |
22W18 | 3.3 | -0.07 | -2.08% | | | - | - | - | - | - | - |
22W17 | 3.37 | -0.1 | -2.88% | | | - | - | - | - | - | - |
22W16 | 3.47 | +0.22 | +6.77% | | | - | - | - | - | - | - |
22W15 | 3.25 | +0.01 | +0.31% | | | - | - | - | - | - | - |
22W14 | 3.24 | -0.01 | -0.31% | | | - | - | - | - | - | - |
22W13 | 3.25 | +0.01 | +0.31% | | | - | - | - | - | - | - |
22W12 | 3.24 | -0.1 | -2.99% | | | - | - | - | - | - | - |
22W11 | 3.34 | -0.05 | -1.47% | | | - | - | - | - | - | - |
22W10 | 3.39 | 0 | 0% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
22W09 | 3.39 | -0.05 | -1.45% | | | - | - | - | - | - | - |
22W08 | 3.44 | -0.05 | -1.43% | | | - | - | - | - | - | - |
22W07 | 3.49 | -0.02 | -0.57% | | | - | - | - | - | - | - |
22W05 | 3.51 | -0.09 | -2.5% | | | - | - | - | - | - | - |
22W04 | 3.6 | -0.02 | -0.55% | | | - | - | - | - | - | - |
22W03 | 3.62 | +0.01 | +0.28% | | | - | - | - | - | - | - |
22W02 | 3.61 | +0.11 | +3.14% | | | - | - | - | - | - | - |
22W01 | 3.5 | +0.01 | +0.29% | | | - | - | - | - | - | - |
21W52 | 3.49 | -0.1 | -2.79% | | | - | - | - | - | - | - |
21W51 | 3.59 | +0.01 | +0.28% | | | - | - | - | - | - | - |
21W50 | 3.58 | -0.11 | -2.98% | | | - | - | - | - | - | - |
21W49 | 3.69 | +0.02 | +0.54% | | | - | - | - | - | - | - |
21W48 | 3.67 | -0.02 | -0.54% | | | - | - | - | - | - | - |
21W47 | 3.69 | 0 | 0% | | | - | - | - | - | - | - |
21W46 | 3.69 | -0.05 | -1.34% | | | - | - | - | - | - | - |
21W45 | 3.74 | +0.03 | +0.81% | | | - | - | - | - | - | - |
21W44 | 3.71 | -0.02 | -0.54% | | | - | - | - | - | - | - |
21W43 | 3.73 | +0.01 | +0.27% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W42 | 3.72 | -0.02 | -0.53% | | | - | - | - | - | - | - |
21W41 | 3.74 | -0.03 | -0.8% | | | - | - | - | - | - | - |
21W40 | 3.77 | -0.03 | -0.79% | | | - | - | - | - | - | - |
21W39 | 3.8 | -0.06 | -1.55% | | | - | - | - | - | - | - |
21W38 | 3.86 | -0.05 | -1.28% | | | - | - | - | - | - | - |
21W37 | 3.91 | -0.02 | -0.51% | | | - | - | - | - | - | - |
21W36 | 3.93 | -0.01 | -0.25% | | | - | - | - | - | - | - |
21W35 | 3.94 | -0.41 | -9.43% | | | - | - | - | - | - | - |
21W34 | 4.35 | +0.36 | +9.02% | | | - | - | - | - | - | - |
21W33 | 3.99 | -0.12 | -2.92% | | | - | - | - | - | - | - |
21W32 | 4.11 | -0.02 | -0.48% | | | - | - | - | - | - | - |
21W31 | 4.13 | +0.14 | +3.51% | | | - | - | - | - | - | - |
21W30 | 3.99 | -0.19 | -4.55% | | | - | - | - | - | - | - |
21W29 | 4.18 | -0.1 | -2.34% | | | - | - | - | - | - | - |
21W28 | 4.28 | +0.32 | +8.08% | | | - | - | - | - | - | - |
21W27 | 3.96 | +0.13 | +3.39% | | | - | - | - | - | - | - |
21W26 | 3.83 | -0.13 | -3.28% | | | - | - | - | - | - | - |
21W25 | 3.96 | -0.12 | -2.94% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W24 | 4.08 | -0.1 | -2.39% | | | - | - | - | - | - | - |
21W23 | 4.18 | +0.2 | +5.03% | | | - | - | - | - | - | - |
21W22 | 3.98 | +0.26 | +6.99% | | | - | - | - | - | - | - |
21W21 | 3.72 | -0.13 | -3.38% | | | - | - | - | - | - | - |
21W20 | 3.85 | -0.59 | -13.3% | | | - | - | - | - | - | - |
21W19 | 4.44 | -0.17 | -3.69% | | | - | - | - | - | - | - |
21W18 | 4.61 | +0.23 | +5.25% | | | - | - | - | - | - | - |
21W17 | 4.38 | -1.48 | -25.3% | | | - | - | - | - | - | - |
21W16 | 5.86 | +1.87 | +46.9% | | | - | - | - | - | - | - |
21W15 | 3.99 | +0.16 | +4.18% | | | - | - | - | - | - | - |
21W14 | 3.83 | +0.06 | +1.59% | | | - | - | - | - | - | - |
21W13 | 3.77 | -0.03 | -0.79% | | | - | - | - | - | - | - |
21W12 | 3.8 | -0.04 | -1.04% | | | - | - | - | - | - | - |
21W11 | 3.84 | -0.09 | -2.29% | | | - | - | - | - | - | - |
21W10 | 3.93 | -0.06 | -1.5% | | | - | - | - | - | - | - |
21W09 | 3.99 | -0.07 | -1.72% | | | - | - | - | - | - | - |
21W08 | 4.06 | +0.55 | +15.7% | | | - | - | - | - | - | - |
21W06 | 3.51 | -0.14 | -3.84% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W05 | 3.65 | -0.01 | -0.27% | | | - | - | - | - | - | - |
21W04 | 3.66 | -0.14 | -3.68% | | | - | - | - | - | - | - |
21W03 | 3.8 | -0.3 | -7.32% | | | - | - | - | - | - | - |
21W02 | 4.1 | -0.16 | -3.76% | | | - | - | - | - | - | - |
21W01 | 4.26 | -0.49 | -10.3% | | | - | - | - | - | - | - |
20W52 | 4.75 | +0.87 | +22.4% | | | - | - | - | - | - | - |
20W51 | 3.88 | +0.14 | +3.74% | | | - | - | - | - | - | - |
20W50 | 3.74 | -0.01 | -0.27% | | | - | - | - | - | - | - |
20W49 | 3.75 | -0.81 | -17.8% | | | - | - | - | - | - | - |
20W48 | 4.56 | -0.33 | -6.75% | | | - | - | - | - | - | - |
20W47 | 4.89 | +0.38 | +8.43% | | | - | - | - | - | - | - |
20W46 | 4.51 | -0.99 | -18% | | | - | - | - | - | - | - |
20W45 | 5.5 | -0.6 | -9.84% | | | - | - | - | - | - | - |
20W44 | 6.1 | -1.38 | -18.4% | | | - | - | - | - | - | - |
20W43 | 7.48 | -5.12 | -40.6% | | | - | - | - | - | - | - |
20W42 | 12.6 | +1.45 | +13% | | | - | - | - | - | - | - |
20W41 | 11.15 | -2.7 | -19.5% | | | - | - | - | - | - | - |
20W40 | 13.85 | -5.05 | -26.7% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W39 | 18.9 | -0.4 | -2.07% | | | - | - | - | - | - | - |
20W38 | 19.3 | +0.4 | +2.12% | | | - | - | - | - | - | - |
20W37 | 18.9 | -2.55 | -11.9% | | | - | - | - | - | - | - |
20W36 | 21.45 | +8.05 | +60.1% | | | - | - | - | - | - | - |
20W35 | 13.4 | +3.35 | +33.3% | | | - | - | - | - | - | - |
20W34 | 10.05 | +3.79 | +60.5% | | | - | - | - | - | - | - |
20W33 | 6.26 | -0.15 | -2.34% | | | - | - | - | - | - | - |
20W32 | 6.41 | +1.04 | +19.4% | | | - | - | - | - | - | - |
20W31 | 5.37 | +0.15 | +2.87% | | | - | - | - | - | - | - |
20W30 | 5.22 | +1.06 | +25.5% | | | - | - | - | - | - | - |
20W29 | 4.16 | -0.55 | -11.7% | | | - | - | - | - | - | - |
20W28 | 4.71 | +1.77 | +60.2% | | | - | - | - | - | - | - |
20W27 | 2.94 | +1.1 | +59.8% | | | - | - | - | - | - | - |
20W26 | 1.84 | +0.19 | +11.5% | | | - | - | - | - | - | - |
20W25 | 1.65 | +0.01 | +0.61% | | | - | - | - | - | - | - |
20W24 | 1.64 | +0.14 | +9.33% | | | - | - | - | - | - | - |
20W23 | 1.5 | +0.29 | +24% | | | - | - | - | - | - | - |
20W22 | 1.21 | -0.01 | -0.82% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W21 | 1.22 | +0.01 | +0.83% | | | - | - | - | - | - | - |
20W20 | 1.21 | +0.03 | +2.54% | | | - | - | - | - | - | - |
20W19 | 1.18 | -0.01 | -0.84% | | | - | - | - | - | - | - |
20W18 | 1.19 | -0.03 | -2.46% | | | - | - | - | - | - | - |
20W17 | 1.22 | +0.15 | +14% | | | - | - | - | - | - | - |
20W16 | 1.07 | +0.03 | +2.88% | | | - | - | - | - | - | - |
20W15 | 1.04 | +0.02 | +1.96% | | | - | - | - | - | - | - |
20W14 | 1.02 | +0.04 | +4.08% | | | - | - | - | - | - | - |
20W13 | 0.98 | +0.01 | +1.03% | | | - | - | - | - | - | - |
20W12 | 0.97 | -0.16 | -14.2% | | | - | - | - | - | - | - |
20W11 | 1.13 | -0.18 | -13.7% | | | - | - | - | - | - | - |
20W10 | 1.31 | -0.03 | -2.24% | | | - | - | - | - | - | - |
20W09 | 1.34 | -0.16 | -10.7% | | | - | - | - | - | - | - |
20W08 | 1.5 | -0.16 | -9.64% | | | - | - | - | - | - | - |
20W07 | 1.66 | +0.5 | +43.1% | | | - | - | - | - | - | - |
20W06 | 1.16 | -0.11 | -8.66% | | | - | - | - | - | - | - |
20W05 | 1.27 | +0.06 | +4.96% | | | - | - | - | - | - | - |
20W04 | 1.21 | +0.11 | +10% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W03 | 1.1 | -0.22 | -16.7% | | | - | - | - | - | - | - |
20W02 | 1.32 | +0.3 | +29.4% | | | - | - | - | - | - | - |
20W01 | 1.02 | +0.09 | +9.68% | | | - | - | - | - | - | - |
19W52 | 0.93 | +0.06 | +6.9% | | | - | - | - | - | - | - |
19W51 | 0.87 | +0.03 | +3.57% | | | - | - | - | - | - | - |
19W50 | 0.84 | +0.01 | +1.2% | | | - | - | - | - | - | - |
19W49 | 0.83 | 0 | 0% | | | - | - | - | - | - | - |
19W48 | 0.83 | +0.04 | +5.06% | | | - | - | - | - | - | - |
19W47 | 0.79 | -0.15 | -16% | | | - | - | - | - | - | - |
19W46 | 0.94 | -0.03 | -3.09% | | | - | - | - | - | - | - |
19W45 | 0.97 | +0.14 | +16.9% | | | - | - | - | - | - | - |
19W44 | 0.83 | -0.02 | -2.35% | | | - | - | - | - | - | - |
19W43 | 0.85 | 0 | 0% | | | - | - | - | - | - | - |
19W42 | 0.85 | -0.02 | -2.3% | | | - | - | - | - | - | - |
19W41 | 0.87 | -0.02 | -2.25% | | | - | - | - | - | - | - |
19W40 | 0.89 | +0.03 | +3.49% | | | - | - | - | - | - | - |
19W39 | 0.86 | -0.03 | -3.37% | | | - | - | - | - | - | - |
19W38 | 0.89 | +0.06 | +7.23% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W37 | 0.83 | -0.04 | -4.6% | | | - | - | - | - | - | - |
19W36 | 0.87 | +0.02 | +2.35% | | | - | - | - | - | - | - |
19W35 | 0.85 | -0.03 | -3.41% | | | - | - | - | - | - | - |
19W34 | 0.88 | -0.02 | -2.22% | | | - | - | - | - | - | - |
19W33 | 0.9 | +0.05 | +5.88% | | | - | - | - | - | - | - |
19W32 | 0.85 | +0.03 | +3.66% | | | - | - | - | - | - | - |
19W31 | 0.82 | -0.02 | -2.38% | | | - | - | - | - | - | - |
19W30 | 0.84 | -0.08 | -8.7% | | | - | - | - | - | - | - |
19W29 | 0.92 | -0.08 | -8% | | | - | - | - | - | - | - |
19W28 | 1 | -0.01 | -0.99% | | | - | - | - | - | - | - |
19W27 | 1.01 | 0 | 0% | | | - | - | - | - | - | - |
19W26 | 1.01 | -0.05 | -4.72% | | | - | - | - | - | - | - |
19W25 | 1.06 | 0 | 0% | | | - | - | - | - | - | - |
19W24 | 1.06 | +0.04 | +3.92% | | | - | - | - | - | - | - |
19W23 | 1.02 | 0 | 0% | | | - | - | - | - | - | - |
19W22 | 1.02 | -0.03 | -2.86% | | | - | - | - | - | - | - |
19W21 | 1.05 | -0.01 | -0.94% | | | - | - | - | - | - | - |
19W20 | 1.06 | +0.03 | +2.91% | | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W19 | 1.03 | -0.07 | -6.36% | | | - | - | - | - | - | - |
19W18 | 1.1 | +0.09 | +8.91% | | | - | - | - | - | - | - |
19W17 | 1.01 | -0.05 | -4.72% | | | - | - | - | - | - | - |
19W16 | 1.06 | 0 | 0% | | | - | - | - | - | - | - |
19W15 | 1.06 | 0 | 0% | | | - | - | - | - | - | - |
19W14 | 1.06 | -0.04 | -3.64% | | | - | - | - | - | - | - |