* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 16.1 | 0 | 0% | -1.75 | | - | - | - | - | - | - |
24W16 | 16.1 | -0.5 | -3.01% | -1.75 | | - | - | - | - | - | - |
24W15 | 16.6 | -0.2 | -1.19% | -1.75 | | - | - | - | - | - | - |
24W14 | 16.8 | +0.6 | +3.7% | -1.75 | | - | - | - | - | - | - |
24W13 | 16.2 | +0.15 | +0.93% | -1.75 | | - | - | - | - | - | - |
24W12 | 16.05 | -0.25 | -1.53% | -1.75 | | - | - | - | - | - | - |
24W11 | 16.3 | +0.4 | +2.52% | -1.75 | | - | - | - | - | - | - |
24W10 | 15.9 | -0.2 | -1.24% | -1.75 | | - | - | - | - | - | - |
24W09 | 16.1 | -0.15 | -0.92% | -1.75 | | - | - | - | - | - | - |
24W08 | 16.25 | +0.25 | +1.56% | -1.75 | | - | - | - | - | - | - |
24W07 | 16 | +0.35 | +2.24% | -1.75 | | - | - | - | - | - | - |
24W06 | 15.65 | +0.05 | +0.32% | -1.75 | | - | - | - | - | - | - |
24W05 | 15.6 | -0.1 | -0.64% | -1.75 | | - | - | - | - | - | - |
24W04 | 15.7 | +0.15 | +0.96% | -1.75 | | - | - | - | - | - | - |
24W03 | 15.55 | -1 | -6.04% | -1.75 | | - | - | - | - | - | - |
24W02 | 16.55 | -0.4 | -2.36% | -1.75 | | - | - | - | - | - | - |
24W01 | 16.95 | -0.5 | -2.87% | -1.75 | | - | - | - | - | - | - |
23W52 | 17.45 | +0.1 | +0.58% | -1.75 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 17.35 | -0.7 | -3.88% | -1.74 | | - | - | - | - | - | - |
23W50 | 18.05 | -0.05 | -0.28% | -1.72 | | - | - | - | - | - | - |
23W49 | 18.1 | -0.25 | -1.36% | -1.71 | | - | - | - | - | - | - |
23W48 | 18.35 | +0.1 | +0.55% | -1.69 | | - | - | - | - | - | - |
23W47 | 18.25 | +0.65 | +3.69% | -1.68 | | - | - | - | - | - | - |
23W46 | 17.6 | -0.05 | -0.28% | -1.66 | | - | - | - | - | - | - |
23W45 | 17.65 | -0.75 | -4.08% | -1.65 | | - | - | - | - | - | - |
23W44 | 18.4 | +0.7 | +3.95% | -1.63 | | - | - | - | - | - | - |
23W43 | 17.7 | -0.7 | -3.8% | -1.62 | | - | - | - | - | - | - |
23W42 | 18.4 | +1 | +5.75% | -1.6 | | - | - | - | - | - | - |
23W41 | 17.4 | -0.1 | -0.57% | -1.59 | | - | - | - | - | - | - |
23W40 | 17.5 | +0.7 | +4.17% | -1.58 | | - | - | - | - | - | - |
23W39 | 16.8 | -0.2 | -1.18% | -1.56 | | - | - | - | - | - | - |
23W38 | 17 | -0.2 | -1.16% | -1.55 | | - | - | - | - | - | - |
23W37 | 17.2 | +0.1 | +0.58% | -1.53 | | - | - | - | - | - | - |
23W36 | 17.1 | -0.15 | -0.87% | -1.52 | | - | - | - | - | - | - |
23W35 | 17.25 | +0.15 | +0.88% | -1.5 | | - | - | - | - | - | - |
23W34 | 17.1 | +0.2 | +1.18% | -1.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 16.9 | -1.1 | -6.11% | -1.47 | | - | - | - | - | - | - |
23W32 | 18 | -0.15 | -0.83% | -1.46 | | - | - | - | - | - | - |
23W31 | 18.15 | 0 | 0% | -1.45 | | - | - | - | - | - | - |
23W30 | 18.15 | -0.6 | -3.2% | -1.43 | | - | - | - | - | - | - |
23W29 | 18.75 | +1.25 | +7.14% | -1.42 | | - | - | - | - | - | - |
23W28 | 17.5 | -0.45 | -2.51% | -1.4 | | - | - | - | - | - | - |
23W27 | 17.95 | +2.05 | +12.9% | -1.39 | | - | - | - | - | - | - |
23W26 | 15.9 | +0.05 | +0.32% | -1.37 | | - | - | - | - | - | - |
23W25 | 15.85 | +0.25 | +1.6% | -1.36 | | - | - | - | - | - | - |
23W24 | 15.6 | -0.3 | -1.89% | -1.34 | | - | - | - | - | - | - |
23W23 | 15.9 | +0.4 | +2.58% | -1.33 | | - | - | - | - | - | - |
23W22 | 15.5 | 0 | 0% | -1.31 | | - | - | - | - | - | - |
23W21 | 15.5 | -0.2 | -1.27% | -1.3 | | - | - | - | - | - | - |
23W20 | 15.7 | +0.05 | +0.32% | -1.29 | | - | - | - | - | - | - |
23W19 | 15.65 | 0 | 0% | -1.27 | | - | - | - | - | - | - |
23W18 | 15.65 | +0.05 | +0.32% | -1.26 | | - | - | - | - | - | - |
23W17 | 15.6 | -0.3 | -1.89% | -1.24 | | - | - | - | - | - | - |
23W16 | 15.9 | +0.25 | +1.6% | -1.23 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 15.65 | +0.2 | +1.29% | -1.21 | | - | - | - | - | - | - |
23W14 | 15.45 | 0 | 0% | -1.2 | | - | - | - | - | - | - |
23W13 | 15.45 | -0.1 | -0.64% | -1.18 | | - | - | - | - | - | - |
23W12 | 15.55 | +0.3 | +1.97% | -1.17 | | - | - | - | - | - | - |
23W11 | 15.25 | -0.25 | -1.61% | -1.16 | | - | - | - | - | - | - |
23W10 | 15.5 | -0.25 | -1.59% | -1.14 | | - | - | - | - | - | - |
23W09 | 15.75 | +0.35 | +2.27% | -1.13 | | - | - | - | - | - | - |
23W08 | 15.4 | -0.4 | -2.53% | -1.11 | | - | - | - | - | - | - |
23W07 | 15.8 | -0.3 | -1.86% | -1.1 | | - | - | - | - | - | - |
23W06 | 16.1 | +0.1 | +0.63% | -1.08 | | - | - | - | - | - | - |
23W05 | 16 | +0.95 | +6.31% | -1.07 | | - | - | - | - | - | - |
23W03 | 15.05 | +0.2 | +1.35% | -1.05 | | - | - | - | - | - | - |
23W02 | 14.85 | -0.2 | -1.33% | -1.04 | | - | - | - | - | - | - |
23W01 | 15.05 | +0.05 | +0.33% | -1.02 | | - | - | - | - | - | - |
22W53 | 15 | -0.1 | -0.66% | -1.01 | | - | - | - | - | - | - |
22W52 | 15.1 | -0.2 | -1.31% | -0.98 | | - | - | - | - | - | - |
22W51 | 15.3 | -0.3 | -1.92% | -0.94 | | - | - | - | - | - | - |
22W50 | 15.6 | -0.2 | -1.27% | -0.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 15.8 | +1.1 | +7.48% | -0.87 | | - | - | - | - | - | - |
22W48 | 14.7 | -0.6 | -3.92% | -0.84 | | - | - | - | - | - | - |
22W47 | 15.3 | +0.15 | +0.99% | -0.81 | | - | - | - | - | - | - |
22W46 | 15.15 | -0.5 | -3.19% | -0.77 | | - | - | - | - | - | - |
22W45 | 15.65 | -0.05 | -0.32% | -0.74 | | - | - | - | - | - | - |
22W44 | 15.7 | -0.1 | -0.63% | -0.71 | | - | - | - | - | - | - |
22W43 | 15.8 | -0.15 | -0.94% | -0.67 | | - | - | - | - | - | - |
22W42 | 15.95 | -0.3 | -1.85% | -0.64 | | - | - | - | - | - | - |
22W41 | 16.25 | -0.05 | -0.31% | -0.6 | | - | - | - | - | - | - |
22W40 | 16.3 | +0.4 | +2.52% | -0.57 | | - | - | - | - | - | - |
22W39 | 15.9 | -0.55 | -3.34% | -0.54 | | - | - | - | - | - | - |
22W38 | 16.45 | +0.25 | +1.54% | -0.5 | | - | - | - | - | - | - |
22W37 | 16.2 | -0.2 | -1.22% | -0.47 | | - | - | - | - | - | - |
22W36 | 16.4 | -0.65 | -3.81% | -0.43 | | - | - | - | - | - | - |
22W35 | 17.05 | +0.25 | +1.49% | -0.4 | | - | - | - | - | - | - |
22W34 | 16.8 | +0.8 | +5% | -0.37 | | - | - | - | - | - | - |
22W33 | 16 | 0 | 0% | -0.33 | | - | - | - | - | - | - |
22W32 | 16 | -0.3 | -1.84% | -0.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 16.3 | +0.05 | +0.31% | -0.27 | | - | - | - | - | - | - |
22W30 | 16.25 | -0.15 | -0.91% | -0.23 | | - | - | - | - | - | - |
22W29 | 16.4 | +0.2 | +1.23% | -0.2 | | - | - | - | - | - | - |
22W28 | 16.2 | -0.25 | -1.52% | -0.16 | | - | - | - | - | - | - |
22W27 | 16.45 | -0.35 | -2.08% | -0.13 | | - | - | - | - | - | - |
22W26 | 16.8 | -0.2 | -1.18% | -0.1 | | - | - | - | - | - | - |
22W25 | 17 | +0.1 | +0.59% | -0.06 | | - | - | - | - | - | - |
22W24 | 16.9 | +0.3 | +1.81% | -0.03 | | - | - | - | - | - | - |
22W23 | 16.6 | -0.3 | -1.78% | 0.01 | 3083 | 0.081 | 0.097 | 0.113 | 0.129 | 0.145 | 0.162 |
22W22 | 16.9 | +0.3 | +1.81% | 0.04 | 430.8 | 0.588 | 0.706 | 0.824 | 0.942 | 1.059 | 1.177 |
22W21 | 16.6 | +0.25 | +1.53% | 0.07 | 227.2 | 1.096 | 1.315 | 1.535 | 1.754 | 1.973 | 2.192 |
22W20 | 16.35 | -0.45 | -2.68% | 0.11 | 152.9 | 1.604 | 1.925 | 2.245 | 2.566 | 2.887 | 3.208 |
22W19 | 16.8 | +0.2 | +1.2% | 0.14 | 119.3 | 2.112 | 2.534 | 2.956 | 3.378 | 3.801 | 4.223 |
22W18 | 16.6 | -0.4 | -2.35% | 0.17 | 95.07 | 2.619 | 3.143 | 3.667 | 4.191 | 4.715 | 5.238 |
22W17 | 17 | 0 | 0% | 0.21 | 81.55 | 3.127 | 3.752 | 4.378 | 5.003 | 5.628 | 6.254 |
22W16 | 17 | -0.35 | -2.02% | 0.24 | 70.16 | 3.635 | 4.362 | 5.088 | 5.815 | 6.542 | 7.269 |
22W15 | 17.35 | -0.35 | -1.98% | 0.28 | 62.83 | 4.142 | 4.971 | 5.799 | 6.628 | 7.456 | 8.285 |
22W14 | 17.7 | -0.1 | -0.56% | 0.31 | 57.1 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 17.8 | +0.8 | +4.71% | 0.34 | 51.77 | 5.158 | 6.189 | 7.221 | 8.252 | 9.284 | 10.32 |
22W12 | 17 | -0.55 | -3.13% | 0.38 | 45.01 | 5.665 | 6.798 | 7.932 | 9.065 | 10.2 | 11.33 |
22W11 | 17.55 | +0.15 | +0.86% | 0.41 | 42.64 | 6.173 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 |
22W10 | 17.4 | +0.2 | +1.16% | 0.45 | 39.07 | 6.681 | 8.017 | 9.353 | 10.69 | 12.03 | 13.36 |
22W09 | 17.2 | 0 | 0% | 0.48 | 35.89 | 7.188 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 |
22W08 | 17.2 | -0.6 | -3.37% | 0.51 | 33.52 | 7.696 | 9.235 | 10.77 | 12.31 | 13.85 | 15.39 |
22W07 | 17.8 | +1.6 | +9.88% | 0.55 | 32.55 | 8.204 | 9.845 | 11.49 | 13.13 | 14.77 | 16.41 |
22W05 | 16.2 | -0.7 | -4.14% | 0.58 | 27.89 | 8.712 | 10.45 | 12.2 | 13.94 | 15.68 | 17.42 |
22W04 | 16.9 | +0.25 | +1.5% | 0.61 | 27.5 | 9.219 | 11.06 | 12.91 | 14.75 | 16.59 | 18.44 |
22W03 | 16.65 | -0.5 | -2.92% | 0.65 | 25.68 | 9.727 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 |
22W02 | 17.15 | -0.2 | -1.15% | 0.68 | 25.14 | 10.23 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 |
22W01 | 17.35 | +0.8 | +4.83% | 0.72 | 24.23 | 10.74 | 12.89 | 15.04 | 17.19 | 19.34 | 21.48 |
21W52 | 16.55 | +0.6 | +3.76% | 0.75 | 22.07 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W51 | 15.95 | +0.25 | +1.59% | 0.75 | 21.27 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W50 | 15.7 | +0.2 | +1.29% | 0.75 | 20.93 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W49 | 15.5 | -0.1 | -0.64% | 0.75 | 20.67 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W48 | 15.6 | -0.2 | -1.27% | 0.75 | 20.8 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W47 | 15.8 | +0.05 | +0.32% | 0.75 | 21.07 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 15.75 | +0.15 | +0.96% | 0.75 | 21 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W45 | 15.6 | -0.3 | -1.89% | 0.75 | 20.8 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W44 | 15.9 | +0.05 | +0.32% | 0.75 | 21.2 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W43 | 15.85 | +0.25 | +1.6% | 0.75 | 21.13 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W42 | 15.6 | -0.1 | -0.64% | 0.75 | 20.8 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W41 | 15.7 | -0.65 | -3.98% | 0.75 | 20.93 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W40 | 16.35 | -0.05 | -0.3% | 0.75 | 21.8 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W39 | 16.4 | +0.05 | +0.31% | 0.75 | 21.87 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W38 | 16.35 | -0.45 | -2.68% | 0.75 | 21.8 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W37 | 16.8 | +0.2 | +1.2% | 0.75 | 22.4 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W36 | 16.6 | -0.15 | -0.9% | 0.75 | 22.13 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W35 | 16.75 | -0.45 | -2.62% | 0.75 | 22.33 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W34 | 17.2 | -0.2 | -1.15% | 0.75 | 22.93 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W33 | 17.4 | -1.95 | -10.1% | 0.75 | 23.2 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W32 | 19.35 | +1 | +5.45% | 0.75 | 25.8 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W31 | 18.35 | +0.35 | +1.94% | 0.75 | 24.47 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W30 | 18 | +0.4 | +2.27% | 0.75 | 24 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W29 | 17.6 | +0.5 | +2.92% | 0.75 | 23.47 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 17.1 | +1.45 | +9.27% | 0.75 | 22.8 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W27 | 15.65 | -0.3 | -1.88% | 0.75 | 20.87 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W26 | 15.95 | -0.25 | -1.54% | 0.75 | 21.27 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W25 | 16.2 | -0.3 | -1.82% | 0.75 | 21.6 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W24 | 16.5 | +0.6 | +3.77% | 0.75 | 22 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W23 | 15.9 | +0.7 | +4.61% | 0.75 | 21.2 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W22 | 15.2 | +0.1 | +0.66% | 0.75 | 20.27 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W21 | 15.1 | +0.15 | +1% | 0.75 | 20.13 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W20 | 14.95 | -2.2 | -12.8% | 0.75 | 19.93 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W19 | 17.15 | -0.25 | -1.44% | 0.75 | 22.87 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W18 | 17.4 | +0.75 | +4.5% | 0.75 | 23.2 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W17 | 16.65 | -0.1 | -0.6% | 0.75 | 22.2 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W16 | 16.75 | +0.25 | +1.52% | 0.75 | 22.33 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W15 | 16.5 | +0.8 | +5.1% | 0.75 | 22 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W14 | 15.7 | -0.05 | -0.32% | 0.75 | 20.93 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W13 | 15.75 | +0.4 | +2.61% | 0.75 | 21 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W12 | 15.35 | +0.5 | +3.37% | 0.75 | 20.47 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W11 | 14.85 | -1.15 | -7.19% | 0.75 | 19.8 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 16 | +1.9 | +13.5% | 0.75 | 21.33 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W09 | 14.1 | +0.15 | +1.08% | 0.75 | 18.8 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W08 | 13.95 | +0.2 | +1.45% | 0.75 | 18.6 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W06 | 13.75 | -0.15 | -1.08% | 0.75 | 18.33 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W05 | 13.9 | -0.3 | -2.11% | 0.75 | 18.53 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W04 | 14.2 | -0.35 | -2.41% | 0.75 | 18.93 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W03 | 14.55 | +0.55 | +3.93% | 0.75 | 19.4 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W02 | 14 | -2.4 | -14.6% | 0.75 | 18.67 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
21W01 | 16.4 | +1.4 | +9.33% | 0.75 | 21.87 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
20W52 | 15 | 0 | 0% | 0.75 | 20 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
20W51 | 15 | -0.95 | -5.96% | 0.76 | 19.66 | 11.45 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 |
20W50 | 15.95 | -2.8 | -14.9% | 0.78 | 20.55 | 11.64 | 13.97 | 16.3 | 18.63 | 20.96 | 23.28 |
20W49 | 18.75 | +4.35 | +30.2% | 0.79 | 23.76 | 11.84 | 14.21 | 16.57 | 18.94 | 21.31 | 23.68 |
20W48 | 14.4 | +0.1 | +0.7% | 0.8 | 17.95 | 12.03 | 14.44 | 16.85 | 19.26 | 21.66 | 24.07 |
20W47 | 14.3 | +0.7 | +5.15% | 0.82 | 17.54 | 12.23 | 14.68 | 17.12 | 19.57 | 22.02 | 24.46 |
20W46 | 13.6 | -0.1 | -0.73% | 0.83 | 16.42 | 12.43 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 |
20W45 | 13.7 | +0.2 | +1.48% | 0.84 | 16.28 | 12.62 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 |
20W44 | 13.5 | -0.3 | -2.17% | 0.85 | 15.8 | 12.82 | 15.38 | 17.95 | 20.51 | 23.07 | 25.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 13.8 | -0.35 | -2.47% | 0.87 | 15.9 | 13.02 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 |
20W42 | 14.15 | +0.55 | +4.04% | 0.88 | 16.07 | 13.21 | 15.85 | 18.5 | 21.14 | 23.78 | 26.42 |
20W41 | 13.6 | 0 | 0% | 0.89 | 15.22 | 13.41 | 16.09 | 18.77 | 21.45 | 24.13 | 26.82 |
20W40 | 13.6 | -0.1 | -0.73% | 0.91 | 15 | 13.6 | 16.32 | 19.05 | 21.77 | 24.49 | 27.21 |
20W39 | 13.7 | +0.05 | +0.37% | 0.92 | 14.89 | 13.8 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 |
20W38 | 13.65 | -0.05 | -0.36% | 0.93 | 14.63 | 14 | 16.8 | 19.59 | 22.39 | 25.19 | 27.99 |
20W37 | 13.7 | +0.1 | +0.74% | 0.95 | 14.48 | 14.19 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 |
20W36 | 13.6 | -0.05 | -0.37% | 0.96 | 14.18 | 14.39 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 |
20W35 | 13.65 | 0 | 0% | 0.97 | 14.04 | 14.58 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 |
20W34 | 13.65 | +0.1 | +0.74% | 0.99 | 13.85 | 14.78 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 |
20W33 | 13.55 | -0.25 | -1.81% | 1 | 13.57 | 14.98 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 |
20W32 | 13.8 | -0.05 | -0.36% | 1.01 | 13.64 | 15.17 | 18.21 | 21.24 | 24.28 | 27.31 | 30.35 |
20W31 | 13.85 | +0.2 | +1.47% | 1.02 | 13.52 | 15.37 | 18.44 | 21.52 | 24.59 | 27.66 | 30.74 |
20W30 | 13.65 | -0.2 | -1.44% | 1.04 | 13.15 | 15.57 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 |
20W29 | 13.85 | +0.05 | +0.36% | 1.05 | 13.18 | 15.76 | 18.91 | 22.07 | 25.22 | 28.37 | 31.52 |
20W28 | 13.8 | -0.05 | -0.36% | 1.06 | 12.97 | 15.96 | 19.15 | 22.34 | 25.53 | 28.72 | 31.92 |
20W27 | 13.85 | +0.1 | +0.73% | 1.08 | 12.86 | 16.15 | 19.38 | 22.62 | 25.85 | 29.08 | 32.31 |
20W26 | 13.75 | +0.15 | +1.1% | 1.09 | 12.61 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 13.6 | -0.2 | -1.45% | 1.1 | 12.33 | 16.55 | 19.86 | 23.16 | 26.47 | 29.78 | 33.09 |
20W24 | 13.8 | -0.25 | -1.78% | 1.12 | 12.36 | 16.74 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 |
20W23 | 14.05 | +0.15 | +1.08% | 1.13 | 12.44 | 16.94 | 20.33 | 23.71 | 27.1 | 30.49 | 33.88 |
20W22 | 13.9 | +0.15 | +1.09% | 1.14 | 12.17 | 17.13 | 20.56 | 23.99 | 27.42 | 30.84 | 34.27 |
20W21 | 13.75 | -0.3 | -2.14% | 1.16 | 11.9 | 17.33 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 |
20W20 | 14.05 | +0.15 | +1.08% | 1.17 | 12.02 | 17.53 | 21.03 | 24.54 | 28.04 | 31.55 | 35.05 |
20W19 | 13.9 | -0.05 | -0.36% | 1.18 | 11.76 | 17.72 | 21.27 | 24.81 | 28.36 | 31.9 | 35.45 |
20W18 | 13.95 | +0.25 | +1.82% | 1.19 | 11.68 | 17.92 | 21.5 | 25.09 | 28.67 | 32.25 | 35.84 |
20W17 | 13.7 | -0.15 | -1.08% | 1.21 | 11.34 | 18.12 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 |
20W16 | 13.85 | -0.05 | -0.36% | 1.22 | 11.35 | 18.31 | 21.97 | 25.64 | 29.3 | 32.96 | 36.62 |
20W15 | 13.9 | -0.3 | -2.11% | 1.23 | 11.27 | 18.51 | 22.21 | 25.91 | 29.61 | 33.31 | 37.02 |
20W14 | 14.2 | +0.75 | +5.58% | 1.25 | 11.39 | 18.7 | 22.44 | 26.19 | 29.93 | 33.67 | 37.41 |
20W13 | 13.45 | +0.65 | +5.08% | 1.26 | 10.67 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
20W12 | 12.8 | -0.6 | -4.48% | 1.27 | 10.05 | 19.1 | 22.92 | 26.73 | 30.55 | 34.37 | 38.19 |
20W11 | 13.4 | -2.25 | -14.4% | 1.29 | 10.42 | 19.29 | 23.15 | 27.01 | 30.87 | 34.73 | 38.58 |
20W10 | 15.65 | -0.1 | -0.63% | 1.3 | 12.05 | 19.49 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 |
20W09 | 15.75 | -0.75 | -4.55% | 1.31 | 12 | 19.68 | 23.62 | 27.56 | 31.5 | 35.43 | 39.37 |
20W08 | 16.5 | -0.2 | -1.2% | 1.33 | 12.45 | 19.88 | 23.86 | 27.83 | 31.81 | 35.79 | 39.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 16.7 | +0.2 | +1.21% | 1.34 | 12.48 | 20.08 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 |
20W06 | 16.5 | -1.6 | -8.84% | 1.35 | 12.21 | 20.27 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 |
20W05 | 18.1 | +0.45 | +2.55% | 1.36 | 13.26 | 20.47 | 24.56 | 28.66 | 32.75 | 36.84 | 40.94 |
20W04 | 17.65 | +0.55 | +3.22% | 1.38 | 12.81 | 20.67 | 24.8 | 28.93 | 33.06 | 37.2 | 41.33 |
20W03 | 17.1 | -0.4 | -2.29% | 1.39 | 12.3 | 20.86 | 25.03 | 29.21 | 33.38 | 37.55 | 41.72 |
20W02 | 17.5 | +0.85 | +5.11% | 1.4 | 12.47 | 21.06 | 25.27 | 29.48 | 33.69 | 37.9 | 42.12 |
20W01 | 16.65 | -0.25 | -1.48% | 1.42 | 11.75 | 21.25 | 25.5 | 29.76 | 34.01 | 38.26 | 42.51 |
19W52 | 16.9 | +0.2 | +1.2% | 1.43 | 11.82 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W51 | 16.7 | -0.05 | -0.3% | 1.43 | 11.68 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W50 | 16.75 | -0.4 | -2.33% | 1.43 | 11.71 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W49 | 17.15 | 0 | 0% | 1.43 | 11.99 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W48 | 17.15 | -0.05 | -0.29% | 1.43 | 11.99 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W47 | 17.2 | +0.05 | +0.29% | 1.43 | 12.03 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W46 | 17.15 | +0.15 | +0.88% | 1.43 | 11.99 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W45 | 17 | 0 | 0% | 1.43 | 11.89 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W44 | 17 | -0.15 | -0.87% | 1.43 | 11.89 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W43 | 17.15 | -0.2 | -1.15% | 1.43 | 11.99 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W42 | 17.35 | +0.45 | +2.66% | 1.43 | 12.13 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 16.9 | -0.15 | -0.88% | 1.43 | 11.82 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W40 | 17.05 | -0.35 | -2.01% | 1.43 | 11.92 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W39 | 17.4 | -0.1 | -0.57% | 1.43 | 12.17 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W38 | 17.5 | 0 | 0% | 1.43 | 12.24 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W37 | 17.5 | -0.05 | -0.28% | 1.43 | 12.24 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W36 | 17.55 | -0.3 | -1.68% | 1.43 | 12.27 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W35 | 17.85 | -0.15 | -0.83% | 1.43 | 12.48 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W34 | 18 | -1.3 | -6.74% | 1.43 | 12.59 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W33 | 19.3 | -0.5 | -2.53% | 1.43 | 13.5 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W32 | 19.8 | -0.8 | -3.88% | 1.43 | 13.85 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W31 | 20.6 | -2.55 | -11% | 1.43 | 14.41 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W30 | 23.15 | +6.1 | +35.8% | 1.43 | 16.19 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W29 | 17.05 | +0.25 | +1.49% | 1.43 | 11.92 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W28 | 16.8 | 0 | 0% | 1.43 | 11.75 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W27 | 16.8 | +0.55 | +3.38% | 1.43 | 11.75 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W26 | 16.25 | +0.25 | +1.56% | 1.43 | 11.36 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W25 | 16 | +0.35 | +2.24% | 1.43 | 11.19 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W24 | 15.65 | -0.15 | -0.95% | 1.43 | 10.94 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 15.8 | -0.1 | -0.63% | 1.43 | 11.05 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W22 | 15.9 | 0 | 0% | 1.43 | 11.12 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W21 | 15.9 | -0.15 | -0.93% | 1.43 | 11.12 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W20 | 16.05 | +0.05 | +0.31% | 1.43 | 11.22 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W19 | 16 | -0.2 | -1.23% | 1.43 | 11.19 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
19W18 | 16.2 | -0.05 | -0.31% | 1.43 | 11.33 | 21.45 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |