(8420) 明揚本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
24W17	40.25	-0.4	-0.98%	-17.4		-	-	-	-	-	-
24W16	40.65	-18.35	-31.1%	-17.4		-	-	-	-	-	-
24W15	59	+0.2	+0.34%	-17.4		-	-	-	-	-	-
24W14	58.8	+1.6	+2.8%	-17.4		-	-	-	-	-	-
24W13	57.2	+0.4	+0.7%	-17.4		-	-	-	-	-	-
24W12	56.8	+0.4	+0.71%	-17.4		-	-	-	-	-	-
24W11	56.4	+1.1	+1.99%	-17.4		-	-	-	-	-	-
24W10	55.3	-1.7	-2.98%	-17.4		-	-	-	-	-	-
24W09	57	+0.1	+0.18%	-17.4		-	-	-	-	-	-
24W08	56.9	+3.4	+6.36%	-17.4		-	-	-	-	-	-
24W07	53.5	-3.5	-6.14%	-17.4		-	-	-	-	-	-
24W06	57	-1	-1.72%	-17.4		-	-	-	-	-	-
24W05	58	-1.6	-2.68%	-17.4		-	-	-	-	-	-
24W04	59.6	-0.1	-0.17%	-17.4		-	-	-	-	-	-
24W03	59.7	-0.3	-0.5%	-17.4		-	-	-	-	-	-
24W02	60	-1	-1.64%	-17.4		-	-	-	-	-	-
24W01	61	+1.7	+2.87%	-17.4		-	-	-	-	-	-
23W52	59.3	+1.1	+1.89%	-17.4		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W51	58.2	-0.3	-0.51%	-16.83		-	-	-	-	-	-
23W50	58.5	-0.3	-0.51%	-16.26		-	-	-	-	-	-
23W49	58.8	-0.1	-0.17%	-15.7		-	-	-	-	-	-
23W48	58.9	+1.8	+3.15%	-15.13		-	-	-	-	-	-
23W47	57.1	+0.1	+0.18%	-14.56		-	-	-	-	-	-
23W46	57	-0.3	-0.52%	-13.99		-	-	-	-	-	-
23W45	57.3	+2.1	+3.8%	-13.43		-	-	-	-	-	-
23W44	55.2	-1.4	-2.47%	-12.86		-	-	-	-	-	-
23W43	56.6	-1.4	-2.41%	-12.29		-	-	-	-	-	-
23W42	58	-3.9	-6.3%	-11.72		-	-	-	-	-	-
23W41	61.9	-4.4	-6.64%	-11.16		-	-	-	-	-	-
23W40	66.3	+5.3	+8.69%	-10.59		-	-	-	-	-	-
23W39	61	-23.2	-27.6%	-10.02		-	-	-	-	-	-
23W38	84.2	+2.3	+2.81%	-9.45		-	-	-	-	-	-
23W37	81.9	-1.1	-1.33%	-8.89		-	-	-	-	-	-
23W36	83	+1.4	+1.72%	-8.32		-	-	-	-	-	-
23W35	81.6	+3.8	+4.88%	-7.75		-	-	-	-	-	-
23W34	77.8	-0.4	-0.51%	-7.18		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W33	78.2	-1.3	-1.64%	-6.61		-	-	-	-	-	-
23W32	79.5	-11.5	-12.6%	-6.05		-	-	-	-	-	-
23W31	91	-1.3	-1.41%	-5.48		-	-	-	-	-	-
23W30	92.3	+0.6	+0.65%	-4.91		-	-	-	-	-	-
23W29	91.7	+0.6	+0.66%	-4.34		-	-	-	-	-	-
23W28	91.1	-0.5	-0.55%	-3.78		-	-	-	-	-	-
23W27	91.6	-0.3	-0.33%	-3.21		-	-	-	-	-	-
23W26	91.9	-2.7	-2.85%	-2.64		-	-	-	-	-	-
23W25	94.6	-3.3	-3.37%	-2.07		-	-	-	-	-	-
23W24	97.9	+1.4	+1.45%	-1.51		-	-	-	-	-	-
23W23	96.5	+4.3	+4.66%	-0.94		-	-	-	-	-	-
23W22	92.2	+1.1	+1.21%	-0.37		-	-	-	-	-	-
23W21	91.1	-0.9	-0.98%	0.2	462.3	0.099	1.261	2.424	3.586	4.749	5.912
23W20	92	-3.4	-3.56%	0.76	120.3	0.382	4.894	9.406	13.92	18.43	22.94
23W19	95.4	+4.1	+4.49%	1.33	71.6	0.666	8.527	16.39	24.25	32.11	39.97
23W18	91.3	+2.8	+3.16%	1.9	48.05	0.95	12.16	23.37	34.58	45.79	57
23W17	88.5	+3.8	+4.49%	2.47	35.86	1.234	15.79	30.35	44.91	59.47	74.03
23W16	84.7	-4.6	-5.15%	3.04	27.91	1.518	19.43	37.33	55.24	73.15	91.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
23W15	89.3	-2.9	-3.15%	3.6	24.79	1.801	23.06	44.32	65.57	86.83	108.1
23W14	92.2	+3.6	+4.06%	4.17	22.11	2.085	26.69	51.3	75.9	100.5	125.1
23W13	88.6	-5.3	-5.64%	4.74	18.7	2.369	30.32	58.28	86.24	114.2	142.1
23W12	93.9	-1.9	-1.98%	5.31	17.7	2.653	33.96	65.26	96.57	127.9	159.2
23W11	95.8	-3	-3.04%	5.87	16.31	2.937	37.59	72.24	106.9	141.6	176.2
23W10	98.8	+5.6	+6.01%	6.44	15.34	3.221	41.22	79.23	117.2	155.2	193.2
23W09	93.2	-0.3	-0.32%	7.01	13.3	3.504	44.86	86.21	127.6	168.9	210.3
23W08	93.5	+9.6	+11.4%	7.58	12.34	3.788	48.49	93.19	137.9	182.6	227.3
23W07	83.9	+1.5	+1.82%	8.14	10.3	4.072	52.12	100.2	148.2	196.3	244.3
23W06	82.4	+0.4	+0.49%	8.71	9.46	4.356	55.76	107.2	158.6	210	261.4
23W05	82	-0.9	-1.09%	9.28	8.84	4.64	59.39	114.1	168.9	223.6	278.4
23W03	82.9	-3.1	-3.6%	9.85	8.42	4.924	63.02	121.1	179.2	237.3	295.4
23W02	86	+7.7	+9.83%	10.41	8.26	5.207	66.65	128.1	189.5	251	312.4
23W01	78.3	+2.3	+3.03%	10.98	7.13	5.491	70.29	135.1	199.9	264.7	329.5
22W53	76	+0.7	+0.93%	11.55	6.58	5.775	73.92	142.1	210.2	278.4	346.5
22W52	75.3	-0.5	-0.66%	11.42	6.6	5.709	73.07	140.4	207.8	275.2	342.5
22W51	75.8	+1.4	+1.88%	11.28	6.72	5.642	72.22	138.8	205.4	271.9	338.5
22W50	74.4	+2.2	+3.05%	11.15	6.67	5.576	71.37	137.2	203	268.7	334.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W49	72.2	+2	+2.85%	11.02	6.55	5.509	70.52	135.5	200.5	265.5	330.6
22W48	70.2	-0.4	-0.57%	10.89	6.45	5.443	69.67	133.9	198.1	262.3	326.6
22W47	70.6	-1.6	-2.22%	10.75	6.57	5.376	68.82	132.3	195.7	259.1	322.6
22W46	72.2	-1.1	-1.5%	10.62	6.8	5.31	67.97	130.6	193.3	255.9	318.6
22W45	73.3	+4.8	+7.01%	10.49	6.99	5.243	67.12	129	190.9	252.7	314.6
22W44	68.5	-1.8	-2.56%	10.35	6.62	5.177	66.27	127.4	188.4	249.5	310.6
22W43	70.3	+0.2	+0.29%	10.22	6.88	5.111	65.42	125.7	186	246.3	306.6
22W42	70.1	+1.1	+1.59%	10.09	6.95	5.044	64.56	124.1	183.6	243.1	302.6
22W41	69	+2.1	+3.14%	9.96	6.93	4.978	63.71	122.5	181.2	239.9	298.7
22W40	66.9	-4.6	-6.43%	9.82	6.81	4.911	62.86	120.8	178.8	236.7	294.7
22W39	71.5	-2	-2.72%	9.69	7.38	4.845	62.01	119.2	176.4	233.5	290.7
22W38	73.5	-0.3	-0.41%	9.56	7.69	4.778	61.16	117.5	173.9	230.3	286.7
22W37	73.8	-9.9	-11.8%	9.42	7.83	4.712	60.31	115.9	171.5	227.1	282.7
22W36	83.7	+7.7	+10.1%	9.29	9.01	4.645	59.46	114.3	169.1	223.9	278.7
22W35	76	+0.2	+0.26%	9.16	8.3	4.579	58.61	112.6	166.7	220.7	274.7
22W34	75.8	-1.9	-2.45%	9.03	8.4	4.513	57.76	111	164.3	217.5	270.8
22W33	77.7	+11.7	+17.7%	8.89	8.74	4.446	56.91	109.4	161.8	214.3	266.8
22W32	66	+7.7	+13.2%	8.76	7.53	4.38	56.06	107.7	159.4	211.1	262.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W31	58.3	+0.6	+1.04%	8.63	6.76	4.313	55.21	106.1	157	207.9	258.8
22W30	57.7	+0.5	+0.87%	8.49	6.79	4.247	54.36	104.5	154.6	204.7	254.8
22W29	57.2	+5.3	+10.2%	8.36	6.84	4.18	53.51	102.8	152.2	201.5	250.8
22W28	51.9	+3.9	+8.12%	8.23	6.31	4.114	52.66	101.2	149.7	198.3	246.8
22W27	48	-3.6	-6.98%	8.1	5.93	4.048	51.81	99.57	147.3	195.1	242.8
22W26	51.6	-2.6	-4.8%	7.96	6.48	3.981	50.96	97.93	144.9	191.9	238.9
22W25	54.2	-4.8	-8.14%	7.83	6.92	3.915	50.11	96.3	142.5	188.7	234.9
22W24	59	+0.9	+1.55%	7.7	7.67	3.848	49.26	94.67	140.1	185.5	230.9
22W23	58.1	+3.5	+6.41%	7.56	7.68	3.782	48.41	93.03	137.7	182.3	226.9
22W22	54.6	-2	-3.53%	7.43	7.35	3.715	47.56	91.4	135.2	179.1	222.9
22W21	56.6	+5.7	+11.2%	7.3	7.76	3.649	46.71	89.76	132.8	175.9	218.9
22W20	50.9	+2.35	+4.84%	7.16	7.1	3.582	45.85	88.13	130.4	172.7	214.9
22W19	48.55	+2.75	+6%	7.03	6.9	3.516	45	86.49	128	169.5	211
22W18	45.8	+1.9	+4.33%	6.9	6.64	3.45	44.15	84.86	125.6	166.3	207
22W17	43.9	+1.85	+4.4%	6.77	6.49	3.383	43.3	83.22	123.1	163.1	203
22W16	42.05	+0.3	+0.72%	6.63	6.34	3.317	42.45	81.59	120.7	159.9	199
22W15	41.75	+0.85	+2.08%	6.5	6.42	3.25	41.6	79.95	118.3	156.7	195
22W14	40.9	+1.9	+4.87%	6.37	6.42	3.184	40.75	78.32	115.9	153.5	191
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
22W13	39	+0.5	+1.3%	6.23	6.26	3.117	39.9	76.69	113.5	150.3	187
22W12	38.5	+0.05	+0.13%	6.1	6.31	3.051	39.05	75.05	111.1	147.1	183.1
22W11	38.45	-4.1	-9.64%	5.97	6.44	2.984	38.2	73.42	108.6	143.8	179.1
22W10	42.55	+1.2	+2.9%	5.84	7.29	2.918	37.35	71.78	106.2	140.6	175.1
22W09	41.35	-3.75	-8.31%	5.7	7.25	2.852	36.5	70.15	103.8	137.4	171.1
22W08	45.1	+0.05	+0.11%	5.57	8.1	2.785	35.65	68.51	101.4	134.2	167.1
22W07	45.05	+5.35	+13.5%	5.44	8.29	2.719	34.8	66.88	98.96	131	163.1
22W05	39.7	+0.3	+0.76%	5.3	7.48	2.652	33.95	65.24	96.54	127.8	159.1
22W04	39.4	-0.4	-1.01%	5.17	7.62	2.586	33.1	63.61	94.12	124.6	155.1
22W03	39.8	+0.45	+1.14%	5.04	7.9	2.519	32.25	61.98	91.7	121.4	151.2
22W02	39.35	-0.5	-1.25%	4.91	8.02	2.453	31.4	60.34	89.28	118.2	147.2
22W01	39.85	+1.5	+3.91%	4.77	8.35	2.386	30.55	58.71	86.87	115	143.2
21W52	38.35	-0.6	-1.54%	4.64	8.27	2.32	29.7	57.07	84.45	111.8	139.2
21W51	38.95	+1.4	+3.73%	4.58	8.51	2.289	29.3	56.31	83.32	110.3	137.3
21W50	37.55	-0.25	-0.66%	4.52	8.31	2.258	28.9	55.55	82.19	108.8	135.5
21W49	37.8	-0.95	-2.45%	4.45	8.49	2.227	28.51	54.79	81.06	107.3	133.6
21W48	38.75	-0.85	-2.15%	4.39	8.82	2.196	28.11	54.02	79.94	105.9	131.8
21W47	39.6	-0.4	-1%	4.33	9.15	2.165	27.71	53.26	78.81	104.4	129.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W46	40	+0.05	+0.13%	4.27	9.37	2.134	27.32	52.5	77.68	102.9	128
21W45	39.95	+1.75	+4.58%	4.21	9.5	2.103	26.92	51.74	76.55	101.4	126.2
21W44	38.2	+0.6	+1.6%	4.14	9.22	2.072	26.52	50.98	75.43	99.88	124.3
21W43	37.6	+2.55	+7.28%	4.08	9.21	2.041	26.13	50.21	74.3	98.38	122.5
21W42	35.05	-1.8	-4.88%	4.02	8.72	2.01	25.73	49.45	73.17	96.89	120.6
21W41	36.85	+1.1	+3.08%	3.96	9.31	1.979	25.33	48.69	72.04	95.4	118.8
21W40	35.75	-3.3	-8.45%	3.9	9.17	1.948	24.94	47.93	70.92	93.9	116.9
21W39	39.05	+1.15	+3.03%	3.83	10.18	1.917	24.54	47.16	69.79	92.41	115
21W38	37.9	+0.15	+0.4%	3.77	10.05	1.886	24.14	46.4	68.66	90.92	113.2
21W37	37.75	+0.85	+2.3%	3.71	10.17	1.855	23.75	45.64	67.53	89.43	111.3
21W36	36.9	-0.7	-1.86%	3.65	10.11	1.824	23.35	44.88	66.41	87.93	109.5
21W35	37.6	+3.9	+11.6%	3.59	10.48	1.793	22.95	44.12	65.28	86.44	107.6
21W34	33.7	-3.6	-9.65%	3.52	9.56	1.762	22.56	43.35	64.15	84.95	105.7
21W33	37.3	-2.9	-7.21%	3.46	10.77	1.731	22.16	42.59	63.02	83.45	103.9
21W32	40.2	+8.3	+26%	3.4	11.82	1.7	21.77	41.83	61.89	81.96	102
21W31	31.9	-1.05	-3.19%	3.34	9.55	1.669	21.37	41.07	60.77	80.47	100.2
21W30	32.95	-0.35	-1.05%	3.28	10.06	1.638	20.97	40.31	59.64	78.97	98.31
21W29	33.3	+4	+13.7%	3.21	10.36	1.607	20.58	39.54	58.51	77.48	96.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W28	29.3	+1.3	+4.64%	3.15	9.29	1.576	20.18	38.78	57.38	75.99	94.59
21W27	28	+0.4	+1.45%	3.09	9.06	1.545	19.78	38.02	56.26	74.49	92.73
21W26	27.6	+0.25	+0.91%	3.03	9.11	1.515	19.39	37.26	55.13	73	90.87
21W25	27.35	-0.35	-1.26%	2.97	9.22	1.484	18.99	36.49	54	71.51	89.01
21W24	27.7	+0.55	+2.03%	2.91	9.53	1.453	18.59	35.73	52.87	70.01	87.15
21W23	27.15	-0.55	-1.99%	2.84	9.55	1.422	18.2	34.97	51.75	68.52	85.29
21W22	27.7	+3.4	+14%	2.78	9.96	1.391	17.8	34.21	50.62	67.03	83.44
21W21	24.3	+0.6	+2.53%	2.72	8.94	1.36	17.4	33.45	49.49	65.53	81.58
21W20	23.7	-3.45	-12.7%	2.66	8.92	1.329	17.01	32.68	48.36	64.04	79.72
21W19	27.15	-1.55	-5.4%	2.6	10.46	1.298	16.61	31.92	47.23	62.55	77.86
21W18	28.7	+1.15	+4.17%	2.53	11.33	1.267	16.21	31.16	46.11	61.05	76
21W17	27.55	-0.3	-1.08%	2.47	11.15	1.236	15.82	30.4	44.98	59.56	74.14
21W16	27.85	-0.55	-1.94%	2.41	11.56	1.205	15.42	29.64	43.85	58.07	72.28
21W15	28.4	+1.2	+4.41%	2.35	12.1	1.174	15.02	28.87	42.72	56.57	70.42
21W14	27.2	-0.05	-0.18%	2.29	11.9	1.143	14.63	28.11	41.6	55.08	68.56
21W13	27.25	-1.25	-4.39%	2.22	12.26	1.112	14.23	27.35	40.47	53.59	66.71
21W12	28.5	+1.7	+6.34%	2.16	13.18	1.081	13.83	26.59	39.34	52.09	64.85
21W11	26.8	-4.4	-14.1%	2.1	12.76	1.05	13.44	25.83	38.21	50.6	62.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
21W10	31.2	+3.7	+13.5%	2.04	15.31	1.019	13.04	25.06	37.09	49.11	61.13
21W09	27.5	+0.2	+0.73%	1.98	13.92	0.988	12.64	24.3	35.96	47.61	59.27
21W08	27.3	+0.1	+0.37%	1.91	14.27	0.957	12.25	23.54	34.83	46.12	57.41
21W06	27.2	-0.15	-0.55%	1.85	14.69	0.926	11.85	22.78	33.7	44.63	55.55
21W05	27.35	+0.55	+2.05%	1.79	15.28	0.895	11.45	22.01	32.57	43.13	53.69
21W04	26.8	+0.1	+0.37%	1.73	15.51	0.864	11.06	21.25	31.45	41.64	51.84
21W03	26.7	+0.75	+2.89%	1.67	16.03	0.833	10.66	20.49	30.32	40.15	49.98
21W02	25.95	+2.05	+8.58%	1.6	16.18	0.802	10.27	19.73	29.19	38.65	48.12
21W01	23.9	+0.2	+0.84%	1.54	15.5	0.771	9.869	18.97	28.06	37.16	46.26
20W52	23.7	-0.1	-0.42%	1.48	16.01	0.74	9.472	18.2	26.94	35.67	44.4
20W51	23.8	-0.3	-1.24%	1.5	15.86	0.75	9.601	18.45	27.3	36.15	45.01
20W50	24.1	-0.65	-2.63%	1.52	15.85	0.76	9.73	18.7	27.67	36.64	45.61
20W49	24.75	+0.1	+0.41%	1.54	16.07	0.77	9.86	18.95	28.04	37.13	46.22
20W48	24.65	-0.1	-0.4%	1.56	15.79	0.78	9.989	19.2	28.41	37.61	46.82
20W47	24.75	+0.25	+1.02%	1.58	15.66	0.79	10.12	19.45	28.77	38.1	47.43
20W46	24.5	+0.1	+0.41%	1.6	15.3	0.801	10.25	19.69	29.14	38.59	48.03
20W45	24.4	+0.1	+0.41%	1.62	15.05	0.811	10.38	19.94	29.51	39.07	48.64
20W44	24.3	-0.2	-0.82%	1.64	14.8	0.821	10.51	20.19	29.88	39.56	49.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W43	24.5	-0.1	-0.41%	1.66	14.74	0.831	10.64	20.44	30.24	40.05	49.85
20W42	24.6	-0.8	-3.15%	1.68	14.63	0.841	10.76	20.69	30.61	40.53	50.46
20W41	25.4	+0.85	+3.46%	1.7	14.92	0.851	10.89	20.94	30.98	41.02	51.06
20W40	24.55	+0.55	+2.29%	1.72	14.25	0.861	11.02	21.18	31.35	41.51	51.67
20W39	24	-0.6	-2.44%	1.74	13.77	0.871	11.15	21.43	31.71	41.99	52.28
20W38	24.6	+1	+4.24%	1.76	13.96	0.881	11.28	21.68	32.08	42.48	52.88
20W37	23.6	+0.1	+0.43%	1.78	13.24	0.891	11.41	21.93	32.45	42.97	53.49
20W36	23.5	+1.6	+7.31%	1.8	13.03	0.902	11.54	22.18	32.82	43.45	54.09
20W35	21.9	+1.3	+6.31%	1.82	12.01	0.912	11.67	22.43	33.18	43.94	54.7
20W34	20.6	+0.1	+0.49%	1.84	11.17	0.922	11.8	22.67	33.55	44.43	55.3
20W33	20.5	-0.25	-1.2%	1.86	11	0.932	11.93	22.92	33.92	44.91	55.91
20W32	20.75	-0.75	-3.49%	1.88	11.01	0.942	12.06	23.17	34.29	45.4	56.52
20W31	21.5	+0.3	+1.42%	1.9	11.29	0.952	12.19	23.42	34.65	45.89	57.12
20W30	21.2	-0.25	-1.17%	1.92	11.02	0.962	12.32	23.67	35.02	46.37	57.73
20W29	21.45	+0.4	+1.9%	1.94	11.03	0.972	12.44	23.92	35.39	46.86	58.33
20W28	21.05	+0.65	+3.19%	1.96	10.71	0.982	12.57	24.16	35.76	47.35	58.94
20W27	20.4	-1.45	-6.64%	1.98	10.28	0.992	12.7	24.41	36.12	47.83	59.54
20W26	21.85	-0.85	-3.74%	2	10.9	1.002	12.83	24.66	36.49	48.32	60.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W25	22.7	+0.2	+0.89%	2.03	11.21	1.013	12.96	24.91	36.86	48.81	60.76
20W24	22.5	-0.7	-3.02%	2.05	11	1.023	13.09	25.16	37.23	49.29	61.36
20W23	23.2	+0.45	+1.98%	2.07	11.23	1.033	13.22	25.41	37.59	49.78	61.97
20W22	22.75	-0.2	-0.87%	2.09	10.91	1.043	13.35	25.65	37.96	50.27	62.57
20W21	22.95	-0.3	-1.29%	2.11	10.9	1.053	13.48	25.9	38.33	50.75	63.18
20W20	23.25	-1.15	-4.71%	2.13	10.94	1.063	13.61	26.15	38.7	51.24	63.78
20W19	24.4	-1.1	-4.31%	2.15	11.37	1.073	13.74	26.4	39.06	51.73	64.39
20W18	25.5	+0.85	+3.45%	2.17	11.77	1.083	13.87	26.65	39.43	52.21	65
20W17	24.65	-0.05	-0.2%	2.19	11.27	1.093	14	26.9	39.8	52.7	65.6
20W16	24.7	-0.4	-1.59%	2.21	11.19	1.103	14.12	27.15	40.17	53.19	66.21
20W15	25.1	+2.3	+10.1%	2.23	11.27	1.114	14.25	27.39	40.53	53.67	66.81
20W14	22.8	-0.1	-0.44%	2.25	10.15	1.124	14.38	27.64	40.9	54.16	67.42
20W13	22.9	+0.4	+1.78%	2.27	10.1	1.134	14.51	27.89	41.27	54.65	68.03
20W12	22.5	-1.05	-4.46%	2.29	9.84	1.144	14.64	28.14	41.64	55.13	68.63
20W11	23.55	-3.1	-11.6%	2.31	10.2	1.154	14.77	28.39	42	55.62	69.24
20W10	26.65	-0.35	-1.3%	2.33	11.45	1.164	14.9	28.64	42.37	56.11	69.84
20W09	27	-1	-3.57%	2.35	11.5	1.174	15.03	28.88	42.74	56.59	70.45
20W08	28	-0.25	-0.88%	2.37	11.82	1.184	15.16	29.13	43.11	57.08	71.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
20W07	28.25	+0.15	+0.53%	2.39	11.83	1.194	15.29	29.38	43.47	57.57	71.66
20W06	28.1	-0.45	-1.58%	2.41	11.67	1.204	15.42	29.63	43.84	58.05	72.27
20W05	28.55	-0.45	-1.55%	2.43	11.75	1.215	15.55	29.88	44.21	58.54	72.87
20W04	29	+0.4	+1.4%	2.45	11.84	1.225	15.68	30.13	44.58	59.03	73.48
20W03	28.6	-0.2	-0.69%	2.47	11.58	1.235	15.8	30.37	44.94	59.51	74.08
20W02	28.8	-0.2	-0.69%	2.49	11.57	1.245	15.93	30.62	45.31	60	74.69
20W01	29	-0.05	-0.17%	2.51	11.55	1.255	16.06	30.87	45.68	60.49	75.29
19W52	29.05	-0.2	-0.68%	2.53	11.48	1.265	16.19	31.12	46.05	60.97	75.9
19W51	29.25	+0.05	+0.17%	2.53	11.56	1.265	16.19	31.12	46.05	60.97	75.9
19W50	29.2	+0.15	+0.52%	2.53	11.54	1.265	16.19	31.12	46.05	60.97	75.9
19W49	29.05	+0.25	+0.87%	2.53	11.48	1.265	16.19	31.12	46.05	60.97	75.9
19W48	28.8	-0.6	-2.04%	2.53	11.38	1.265	16.19	31.12	46.05	60.97	75.9
19W47	29.4	-0.15	-0.51%	2.53	11.62	1.265	16.19	31.12	46.05	60.97	75.9
19W46	29.55	-1.05	-3.43%	2.53	11.68	1.265	16.19	31.12	46.05	60.97	75.9
19W45	30.6	+0.65	+2.17%	2.53	12.09	1.265	16.19	31.12	46.05	60.97	75.9
19W44	29.95	-0.6	-1.96%	2.53	11.84	1.265	16.19	31.12	46.05	60.97	75.9
19W43	30.55	-0.35	-1.13%	2.53	12.08	1.265	16.19	31.12	46.05	60.97	75.9
19W42	30.9	+0.05	+0.16%	2.53	12.21	1.265	16.19	31.12	46.05	60.97	75.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W41	30.85	-0.1	-0.32%	2.53	12.19	1.265	16.19	31.12	46.05	60.97	75.9
19W40	30.95	-0.4	-1.28%	2.53	12.23	1.265	16.19	31.12	46.05	60.97	75.9
19W39	31.35	-0.2	-0.63%	2.53	12.39	1.265	16.19	31.12	46.05	60.97	75.9
19W38	31.55	+0.75	+2.44%	2.53	12.47	1.265	16.19	31.12	46.05	60.97	75.9
19W37	30.8	-0.15	-0.48%	2.53	12.17	1.265	16.19	31.12	46.05	60.97	75.9
19W36	30.95	+0.5	+1.64%	2.53	12.23	1.265	16.19	31.12	46.05	60.97	75.9
19W35	30.45	+0.45	+1.5%	2.53	12.04	1.265	16.19	31.12	46.05	60.97	75.9
19W34	30	-0.45	-1.48%	2.53	11.86	1.265	16.19	31.12	46.05	60.97	75.9
19W33	30.45	+0.5	+1.67%	2.53	12.04	1.265	16.19	31.12	46.05	60.97	75.9
19W32	29.95	+2.05	+7.35%	2.53	11.84	1.265	16.19	31.12	46.05	60.97	75.9
19W31	27.9	+0.2	+0.72%	2.53	11.03	1.265	16.19	31.12	46.05	60.97	75.9
19W30	27.7	-0.05	-0.18%	2.53	10.95	1.265	16.19	31.12	46.05	60.97	75.9
19W29	27.75	-0.25	-0.89%	2.53	10.97	1.265	16.19	31.12	46.05	60.97	75.9
19W28	28	-0.1	-0.36%	2.53	11.07	1.265	16.19	31.12	46.05	60.97	75.9
19W27	28.1	+0.1	+0.36%	2.53	11.11	1.265	16.19	31.12	46.05	60.97	75.9
19W26	28	+0.6	+2.19%	2.53	11.07	1.265	16.19	31.12	46.05	60.97	75.9
19W25	27.4	+0.15	+0.55%	2.53	10.83	1.265	16.19	31.12	46.05	60.97	75.9
19W24	27.25	+0.15	+0.55%	2.53	10.77	1.265	16.19	31.12	46.05	60.97	75.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	0.5X	6.4X	12.3X	18.2X	24.1X	30X
19W23	27.1	-0.4	-1.45%	2.53	10.71	1.265	16.19	31.12	46.05	60.97	75.9
19W22	27.5	+0.65	+2.42%	2.53	10.87	1.265	16.19	31.12	46.05	60.97	75.9
19W21	26.85	+0.5	+1.9%	2.53	10.61	1.265	16.19	31.12	46.05	60.97	75.9
19W20	26.35	-1.2	-4.36%	2.53	10.42	1.265	16.19	31.12	46.05	60.97	75.9
19W19	27.55	-0.4	-1.43%	2.53	10.89	1.265	16.19	31.12	46.05	60.97	75.9
19W18	27.95	-0.4	-1.41%	2.53	11.05	1.265	16.19	31.12	46.05	60.97	75.9