(8416) 實威本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
24W17	154.5	+0.5	+0.32%	10.23	15.1	102.3	114.6	126.9	139.1	151.4	163.7
24W16	154	-2.5	-1.6%	10.23	15.05	102.3	114.6	126.9	139.1	151.4	163.7
24W15	156.5	+8	+5.39%	10.23	15.3	102.3	114.6	126.9	139.1	151.4	163.7
24W14	148.5	+2	+1.37%	10.23	14.52	102.3	114.6	126.9	139.1	151.4	163.7
24W13	146.5	-3	-2.01%	10.23	14.32	102.3	114.6	126.9	139.1	151.4	163.7
24W12	149.5	+2.5	+1.7%	10.23	14.61	102.3	114.6	126.9	139.1	151.4	163.7
24W11	147	0	0%	10.23	14.37	102.3	114.6	126.9	139.1	151.4	163.7
24W10	147	+0.5	+0.34%	10.23	14.37	102.3	114.6	126.9	139.1	151.4	163.7
24W09	146.5	0	0%	10.23	14.32	102.3	114.6	126.9	139.1	151.4	163.7
24W08	146.5	+2.5	+1.74%	10.23	14.32	102.3	114.6	126.9	139.1	151.4	163.7
24W07	144	+3.5	+2.49%	10.23	14.08	102.3	114.6	126.9	139.1	151.4	163.7
24W06	140.5	+0.5	+0.36%	10.23	13.73	102.3	114.6	126.9	139.1	151.4	163.7
24W05	140	-2.5	-1.75%	10.23	13.69	102.3	114.6	126.9	139.1	151.4	163.7
24W04	142.5	+0.5	+0.35%	10.23	13.93	102.3	114.6	126.9	139.1	151.4	163.7
24W03	142	-0.5	-0.35%	10.23	13.88	102.3	114.6	126.9	139.1	151.4	163.7
24W02	142.5	+1.5	+1.06%	10.23	13.93	102.3	114.6	126.9	139.1	151.4	163.7
24W01	141	+1	+0.71%	10.23	13.78	102.3	114.6	126.9	139.1	151.4	163.7
23W52	140	+0.5	+0.36%	10.23	13.69	102.3	114.6	126.9	139.1	151.4	163.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W51	139.5	-1.5	-1.06%	10.24	13.62	102.4	114.7	127	139.3	151.6	163.9
23W50	141	0	0%	10.25	13.75	102.5	114.8	127.2	139.5	151.8	164.1
23W49	141	-2.5	-1.74%	10.27	13.73	102.7	115	127.3	139.6	151.9	164.3
23W48	143.5	+4.5	+3.24%	10.28	13.96	102.8	115.1	127.5	139.8	152.1	164.5
23W47	139	+2	+1.46%	10.29	13.51	102.9	115.3	127.6	140	152.3	164.7
23W46	137	-1.5	-1.08%	10.3	13.3	103	115.4	127.8	140.1	152.5	164.8
23W45	138.5	+0.5	+0.36%	10.32	13.43	103.2	115.5	127.9	140.3	152.7	165
23W44	138	+2	+1.47%	10.33	13.36	103.3	115.7	128.1	140.5	152.8	165.2
23W43	136	0	0%	10.34	13.15	103.4	115.8	128.2	140.6	153	165.4
23W42	136	-0.5	-0.37%	10.35	13.14	103.5	115.9	128.4	140.8	153.2	165.6
23W41	136.5	+1	+0.74%	10.36	13.17	103.6	116.1	128.5	140.9	153.4	165.8
23W40	135.5	+2	+1.5%	10.38	13.06	103.8	116.2	128.7	141.1	153.6	166
23W39	133.5	+1	+0.75%	10.39	12.85	103.9	116.3	128.8	141.3	153.7	166.2
23W38	132.5	-3.5	-2.57%	10.4	12.74	104	116.5	129	141.4	153.9	166.4
23W37	136	-3.5	-2.51%	10.41	13.06	104.1	116.6	129.1	141.6	154.1	166.6
23W36	139.5	+0.5	+0.36%	10.42	13.38	104.2	116.8	129.3	141.8	154.3	166.8
23W35	139	+5.5	+4.12%	10.44	13.32	104.4	116.9	129.4	141.9	154.5	167
23W34	133.5	0	0%	10.45	12.78	104.5	117	129.6	142.1	154.6	167.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W33	133.5	-2.5	-1.84%	10.46	12.76	104.6	117.2	129.7	142.3	154.8	167.4
23W32	136	-0.5	-0.37%	10.47	12.99	104.7	117.3	129.9	142.4	155	167.6
23W31	136.5	+0.5	+0.37%	10.49	13.02	104.9	117.4	130	142.6	155.2	167.8
23W30	136	-1	-0.73%	10.5	12.96	105	117.6	130.2	142.8	155.4	168
23W29	137	+8.5	+6.61%	10.51	13.04	105.1	117.7	130.3	142.9	155.5	168.2
23W28	128.5	+1	+0.78%	10.52	12.21	105.2	117.8	130.5	143.1	155.7	168.3
23W27	127.5	+1	+0.79%	10.53	12.1	105.3	118	130.6	143.3	155.9	168.5
23W26	126.5	-2	-1.56%	10.55	11.99	105.5	118.1	130.8	143.4	156.1	168.7
23W25	128.5	-3.5	-2.65%	10.56	12.17	105.6	118.3	130.9	143.6	156.3	168.9
23W24	132	-10.5	-7.37%	10.57	12.49	105.7	118.4	131.1	143.8	156.4	169.1
23W23	142.5	0	0%	10.58	13.47	105.8	118.5	131.2	143.9	156.6	169.3
23W22	142.5	-2.5	-1.72%	10.59	13.45	105.9	118.7	131.4	144.1	156.8	169.5
23W21	145	+2	+1.4%	10.61	13.67	106.1	118.8	131.5	144.3	157	169.7
23W20	143	-6.5	-4.35%	10.62	13.47	106.2	118.9	131.7	144.4	157.2	169.9
23W19	149.5	+6	+4.18%	10.63	14.06	106.3	119.1	131.8	144.6	157.3	170.1
23W18	143.5	-7.5	-4.97%	10.64	13.48	106.4	119.2	132	144.7	157.5	170.3
23W17	151	+9	+6.34%	10.66	14.17	106.6	119.3	132.1	144.9	157.7	170.5
23W16	142	+10	+7.58%	10.67	13.31	106.7	119.5	132.3	145.1	157.9	170.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W15	132	+6	+4.76%	10.68	12.36	106.8	119.6	132.4	145.2	158.1	170.9
23W14	126	+0.5	+0.4%	10.69	11.78	106.9	119.7	132.6	145.4	158.2	171.1
23W13	125.5	-1.5	-1.18%	10.7	11.72	107	119.9	132.7	145.6	158.4	171.3
23W12	127	+2	+1.6%	10.72	11.85	107.2	120	132.9	145.7	158.6	171.5
23W11	125	+2.5	+2.04%	10.73	11.65	107.3	120.2	133	145.9	158.8	171.7
23W10	122.5	+0.5	+0.41%	10.74	11.41	107.4	120.3	133.2	146.1	159	171.8
23W09	122	+1	+0.83%	10.75	11.35	107.5	120.4	133.3	146.2	159.1	172
23W08	121	+3	+2.54%	10.76	11.24	107.6	120.6	133.5	146.4	159.3	172.2
23W07	118	0	0%	10.78	10.95	107.8	120.7	133.6	146.6	159.5	172.4
23W06	118	+1	+0.85%	10.79	10.94	107.9	120.8	133.8	146.7	159.7	172.6
23W05	117	0	0%	10.8	10.83	108	121	133.9	146.9	159.9	172.8
23W03	117	+1	+0.86%	10.81	10.82	108.1	121.1	134.1	147.1	160	173
23W02	116	-0.5	-0.43%	10.83	10.72	108.3	121.2	134.2	147.2	160.2	173.2
23W01	116.5	+0.5	+0.43%	10.84	10.75	108.4	121.4	134.4	147.4	160.4	173.4
22W53	116	+2	+1.75%	10.85	10.69	108.5	121.5	134.5	147.6	160.6	173.6
22W52	114	0	0%	10.86	10.5	108.6	121.6	134.7	147.7	160.7	173.8
22W51	114	-1	-0.87%	10.87	10.49	108.7	121.7	134.8	147.8	160.9	173.9
22W50	115	0	0%	10.88	10.57	108.8	121.8	134.9	148	161	174.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W49	115	+2	+1.77%	10.89	10.56	108.9	122	135	148.1	161.1	174.2
22W48	113	+1	+0.89%	10.9	10.37	109	122.1	135.1	148.2	161.3	174.4
22W47	112	-0.5	-0.44%	10.91	10.27	109.1	122.2	135.3	148.3	161.4	174.5
22W46	112.5	+3	+2.74%	10.92	10.3	109.2	122.3	135.4	148.5	161.6	174.7
22W45	109.5	-1.5	-1.35%	10.93	10.02	109.3	122.4	135.5	148.6	161.7	174.8
22W44	111	+0.5	+0.45%	10.94	10.15	109.4	122.5	135.6	148.7	161.9	175
22W43	110.5	-3	-2.64%	10.95	10.09	109.5	122.6	135.7	148.9	162	175.1
22W42	113.5	-3.5	-2.99%	10.96	10.36	109.6	122.7	135.9	149	162.1	175.3
22W41	117	-1	-0.85%	10.97	10.67	109.7	122.8	136	149.1	162.3	175.4
22W40	118	-2	-1.67%	10.98	10.75	109.8	122.9	136.1	149.3	162.4	175.6
22W39	120	-0.5	-0.41%	10.98	10.92	109.8	123	136.2	149.4	162.6	175.8
22W38	120.5	-0.5	-0.41%	10.99	10.96	109.9	123.1	136.3	149.5	162.7	175.9
22W37	121	-2	-1.63%	11	11	110	123.2	136.4	149.7	162.9	176.1
22W36	123	0	0%	11.01	11.17	110.1	123.4	136.6	149.8	163	176.2
22W35	123	+0.5	+0.41%	11.02	11.16	110.2	123.5	136.7	149.9	163.1	176.4
22W34	122.5	0	0%	11.03	11.1	110.3	123.6	136.8	150	163.3	176.5
22W33	122.5	0	0%	11.04	11.09	110.4	123.7	136.9	150.2	163.4	176.7
22W32	122.5	-1	-0.81%	11.05	11.08	110.5	123.8	137	150.3	163.6	176.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W31	123.5	-1	-0.8%	11.06	11.16	110.6	123.9	137.2	150.4	163.7	177
22W30	124.5	+2.5	+2.05%	11.07	11.25	110.7	124	137.3	150.6	163.9	177.1
22W29	122	+2	+1.67%	11.08	11.01	110.8	124.1	137.4	150.7	164	177.3
22W28	120	+2	+1.69%	11.09	10.82	110.9	124.2	137.5	150.8	164.1	177.4
22W27	118	-2.5	-2.07%	11.1	10.63	111	124.3	137.6	151	164.3	177.6
22W26	120.5	-1	-0.82%	11.11	10.85	111.1	124.4	137.8	151.1	164.4	177.8
22W25	121.5	-10.5	-7.95%	11.12	10.93	111.2	124.5	137.9	151.2	164.6	177.9
22W24	132	-0.5	-0.38%	11.13	11.86	111.3	124.6	138	151.4	164.7	178.1
22W23	132.5	0	0%	11.14	11.9	111.4	124.8	138.1	151.5	164.8	178.2
22W22	132.5	+1	+0.76%	11.15	11.89	111.5	124.9	138.2	151.6	165	178.4
22W21	131.5	+1.5	+1.15%	11.16	11.79	111.6	125	138.4	151.7	165.1	178.5
22W20	130	-0.5	-0.38%	11.17	11.64	111.7	125.1	138.5	151.9	165.3	178.7
22W19	130.5	+1.5	+1.16%	11.18	11.68	111.8	125.2	138.6	152	165.4	178.8
22W18	129	-1.5	-1.15%	11.19	11.53	111.9	125.3	138.7	152.1	165.6	179
22W17	130.5	+0.5	+0.38%	11.2	11.66	112	125.4	138.8	152.3	165.7	179.1
22W16	130	-1	-0.76%	11.21	11.6	112.1	125.5	139	152.4	165.8	179.3
22W15	131	0	0%	11.22	11.68	112.2	125.6	139.1	152.5	166	179.4
22W14	131	+4	+3.15%	11.22	11.67	112.2	125.7	139.2	152.7	166.1	179.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W13	127	+1	+0.79%	11.23	11.3	112.3	125.8	139.3	152.8	166.3	179.8
22W12	126	+3	+2.44%	11.24	11.21	112.4	125.9	139.4	152.9	166.4	179.9
22W11	123	-0.5	-0.4%	11.25	10.93	112.5	126	139.5	153.1	166.6	180.1
22W10	123.5	-0.5	-0.4%	11.26	10.96	112.6	126.2	139.7	153.2	166.7	180.2
22W09	124	+1	+0.81%	11.27	11	112.7	126.3	139.8	153.3	166.8	180.4
22W08	123	0	0%	11.28	10.9	112.8	126.4	139.9	153.4	167	180.5
22W07	123	+1	+0.82%	11.29	10.89	112.9	126.5	140	153.6	167.1	180.7
22W05	122	-0.5	-0.41%	11.3	10.79	113	126.6	140.1	153.7	167.3	180.8
22W04	122.5	+1	+0.82%	11.31	10.83	113.1	126.7	140.3	153.8	167.4	181
22W03	121.5	-0.5	-0.41%	11.32	10.73	113.2	126.8	140.4	154	167.6	181.1
22W02	122	-0.5	-0.41%	11.33	10.77	113.3	126.9	140.5	154.1	167.7	181.3
22W01	122.5	+4	+3.38%	11.34	10.8	113.4	127	140.6	154.2	167.8	181.4
21W52	118.5	0	0%	11.35	10.44	113.5	127.1	140.7	154.4	168	181.6
21W51	118.5	-0.5	-0.42%	11.32	10.47	113.2	126.8	140.4	154	167.6	181.2
21W50	119	+1	+0.85%	11.3	10.54	113	126.5	140.1	153.6	167.2	180.7
21W49	118	0	0%	11.27	10.47	112.7	126.2	139.7	153.2	166.8	180.3
21W48	118	-1.5	-1.26%	11.24	10.5	112.4	125.9	139.4	152.9	166.4	179.8
21W47	119.5	-0.5	-0.42%	11.21	10.66	112.1	125.6	139	152.5	165.9	179.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W46	120	+1.5	+1.27%	11.19	10.73	111.9	125.3	138.7	152.1	165.5	179
21W45	118.5	+1.5	+1.28%	11.16	10.62	111.6	125	138.4	151.7	165.1	178.5
21W44	117	+1	+0.86%	11.13	10.51	111.3	124.7	138	151.4	164.7	178.1
21W43	116	-0.5	-0.43%	11.1	10.45	111	124.4	137.7	151	164.3	177.6
21W42	116.5	-0.5	-0.43%	11.08	10.52	110.8	124	137.3	150.6	163.9	177.2
21W41	117	0	0%	11.05	10.59	110.5	123.7	137	150.3	163.5	176.8
21W40	117	-4.5	-3.7%	11.02	10.62	110.2	123.4	136.7	149.9	163.1	176.3
21W39	121.5	+0.5	+0.41%	10.99	11.05	109.9	123.1	136.3	149.5	162.7	175.9
21W38	121	+0.5	+0.41%	10.97	11.03	109.7	122.8	136	149.1	162.3	175.5
21W37	120.5	-0.5	-0.41%	10.94	11.02	109.4	122.5	135.6	148.8	161.9	175
21W36	121	-1	-0.82%	10.91	11.09	109.1	122.2	135.3	148.4	161.5	174.6
21W35	122	+6	+5.17%	10.88	11.21	108.8	121.9	135	148	161.1	174.1
21W34	116	-2	-1.69%	10.86	10.69	108.6	121.6	134.6	147.6	160.7	173.7
21W33	118	-3.5	-2.88%	10.83	10.9	108.3	121.3	134.3	147.3	160.3	173.3
21W32	121.5	-5	-3.95%	10.8	11.25	108	121	133.9	146.9	159.9	172.8
21W31	126.5	+2	+1.61%	10.77	11.74	107.7	120.7	133.6	146.5	159.4	172.4
21W30	124.5	-2.5	-1.97%	10.75	11.59	107.5	120.4	133.3	146.1	159	171.9
21W29	127	+4	+3.25%	10.72	11.85	107.2	120	132.9	145.8	158.6	171.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W28	123	+2	+1.65%	10.69	11.5	106.9	119.7	132.6	145.4	158.2	171.1
21W27	121	+0.5	+0.41%	10.66	11.35	106.6	119.4	132.2	145	157.8	170.6
21W26	120.5	+1	+0.84%	10.64	11.33	106.4	119.1	131.9	144.7	157.4	170.2
21W25	119.5	-0.5	-0.42%	10.61	11.26	106.1	118.8	131.5	144.3	157	169.7
21W24	120	+1.5	+1.27%	10.58	11.34	105.8	118.5	131.2	143.9	156.6	169.3
21W23	118.5	+0.5	+0.42%	10.55	11.23	105.5	118.2	130.9	143.5	156.2	168.9
21W22	118	+0.5	+0.43%	10.53	11.21	105.3	117.9	130.5	143.2	155.8	168.4
21W21	117.5	+0.5	+0.43%	10.5	11.19	105	117.6	130.2	142.8	155.4	168
21W20	117	-6	-4.88%	10.47	11.17	104.7	117.3	129.8	142.4	155	167.5
21W19	123	-2	-1.6%	10.44	11.78	104.4	117	129.5	142	154.6	167.1
21W18	125	+1	+0.81%	10.42	12	104.2	116.7	129.2	141.7	154.2	166.7
21W17	124	-0.5	-0.4%	10.39	11.94	103.9	116.4	128.8	141.3	153.8	166.2
21W16	124.5	0	0%	10.36	12.02	103.6	116.1	128.5	140.9	153.4	165.8
21W15	124.5	-0.5	-0.4%	10.33	12.05	103.3	115.7	128.1	140.5	152.9	165.3
21W14	125	-0.5	-0.4%	10.31	12.13	103.1	115.4	127.8	140.2	152.5	164.9
21W13	125.5	+2	+1.62%	10.28	12.21	102.8	115.1	127.5	139.8	152.1	164.5
21W12	123.5	-2.5	-1.98%	10.25	12.05	102.5	114.8	127.1	139.4	151.7	164
21W11	126	+5.5	+4.56%	10.22	12.32	102.2	114.5	126.8	139.1	151.3	163.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W10	120.5	-2	-1.63%	10.2	11.82	102	114.2	126.4	138.7	150.9	163.2
21W09	122.5	+2	+1.66%	10.17	12.05	101.7	113.9	126.1	138.3	150.5	162.7
21W08	120.5	-2.5	-2.03%	10.14	11.88	101.4	113.6	125.8	137.9	150.1	162.3
21W06	123	0	0%	10.11	12.16	101.1	113.3	125.4	137.6	149.7	161.8
21W05	123	-1.5	-1.2%	10.09	12.19	100.9	113	125.1	137.2	149.3	161.4
21W04	124.5	0	0%	10.06	12.38	100.6	112.7	124.7	136.8	148.9	161
21W03	124.5	-11	-8.12%	10.03	12.41	100.3	112.4	124.4	136.4	148.5	160.5
21W02	135.5	+20.5	+17.8%	10	13.54	100	112.1	124.1	136.1	148.1	160.1
21W01	115	+2	+1.77%	9.98	11.53	99.77	111.7	123.7	135.7	147.7	159.6
20W52	113	+0.5	+0.44%	9.95	11.36	99.5	111.4	123.4	135.3	147.3	159.2
20W51	112.5	-3.5	-3.02%	9.94	11.32	99.4	111.3	123.3	135.2	147.1	159
20W50	116	+0.5	+0.43%	9.93	11.68	99.3	111.2	123.1	135.1	147	158.9
20W49	115.5	+1	+0.87%	9.92	11.64	99.21	111.1	123	134.9	146.8	158.7
20W48	114.5	+0.5	+0.44%	9.91	11.55	99.11	111	122.9	134.8	146.7	158.6
20W47	114	-1.5	-1.3%	9.9	11.51	99.01	110.9	122.8	134.7	146.5	158.4
20W46	115.5	-1	-0.86%	9.89	11.68	98.91	110.8	122.7	134.5	146.4	158.3
20W45	116.5	+5.5	+4.95%	9.88	11.79	98.81	110.7	122.5	134.4	146.2	158.1
20W44	111	-0.5	-0.45%	9.87	11.24	98.72	110.6	122.4	134.3	146.1	157.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W43	111.5	+1.5	+1.36%	9.86	11.31	98.62	110.5	122.3	134.1	146	157.8
20W42	110	+4	+3.77%	9.85	11.17	98.52	110.3	122.2	134	145.8	157.6
20W41	106	+0.5	+0.47%	9.84	10.77	98.42	110.2	122	133.9	145.7	157.5
20W40	105.5	+0.5	+0.48%	9.83	10.73	98.32	110.1	121.9	133.7	145.5	157.3
20W39	105	-4	-3.67%	9.82	10.69	98.22	110	121.8	133.6	145.4	157.2
20W38	109	+1	+0.93%	9.81	11.11	98.13	109.9	121.7	133.5	145.2	157
20W37	108	-1	-0.92%	9.8	11.02	98.03	109.8	121.6	133.3	145.1	156.8
20W36	109	-0.5	-0.46%	9.79	11.13	97.93	109.7	121.4	133.2	144.9	156.7
20W35	109.5	-0.5	-0.45%	9.78	11.19	97.83	109.6	121.3	133.1	144.8	156.5
20W34	110	-1.5	-1.35%	9.77	11.25	97.73	109.5	121.2	132.9	144.6	156.4
20W33	111.5	-1.5	-1.33%	9.76	11.42	97.64	109.4	121.1	132.8	144.5	156.2
20W32	113	+2.5	+2.26%	9.75	11.59	97.54	109.2	120.9	132.7	144.4	156.1
20W31	110.5	-1	-0.9%	9.74	11.34	97.44	109.1	120.8	132.5	144.2	155.9
20W30	111.5	+1	+0.9%	9.73	11.45	97.34	109	120.7	132.4	144.1	155.7
20W29	110.5	-2	-1.78%	9.72	11.36	97.24	108.9	120.6	132.3	143.9	155.6
20W28	112.5	-2	-1.75%	9.71	11.58	97.15	108.8	120.5	132.1	143.8	155.4
20W27	114.5	+1.5	+1.33%	9.7	11.8	97.05	108.7	120.3	132	143.6	155.3
20W26	113	-1	-0.88%	9.7	11.66	96.95	108.6	120.2	131.9	143.5	155.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W25	114	-7.5	-6.17%	9.69	11.77	96.85	108.5	120.1	131.7	143.3	155
20W24	121.5	-2	-1.62%	9.68	12.56	96.75	108.4	120	131.6	143.2	154.8
20W23	123.5	+4.5	+3.78%	9.67	12.78	96.66	108.3	119.9	131.5	143.1	154.6
20W22	119	+3.5	+3.03%	9.66	12.32	96.56	108.1	119.7	131.3	142.9	154.5
20W21	115.5	+3.5	+3.12%	9.65	11.97	96.46	108	119.6	131.2	142.8	154.3
20W20	112	-2	-1.75%	9.64	11.62	96.36	107.9	119.5	131.1	142.6	154.2
20W19	114	-0.5	-0.44%	9.63	11.84	96.26	107.8	119.4	130.9	142.5	154
20W18	114.5	+6.5	+6.02%	9.62	11.91	96.17	107.7	119.2	130.8	142.3	153.9
20W17	108	-2	-1.82%	9.61	11.24	96.07	107.6	119.1	130.7	142.2	153.7
20W16	110	+0.5	+0.46%	9.6	11.46	95.97	107.5	119	130.5	142	153.6
20W15	109.5	+0.5	+0.46%	9.59	11.42	95.87	107.4	118.9	130.4	141.9	153.4
20W14	109	-0.5	-0.46%	9.58	11.38	95.77	107.3	118.8	130.3	141.7	153.2
20W13	109.5	+13	+13.5%	9.57	11.44	95.67	107.2	118.6	130.1	141.6	153.1
20W12	96.5	-11	-10.2%	9.56	10.1	95.58	107	118.5	130	141.5	152.9
20W11	107.5	-13.5	-11.2%	9.55	11.26	95.48	106.9	118.4	129.9	141.3	152.8
20W10	121	+2	+1.68%	9.54	12.69	95.38	106.8	118.3	129.7	141.2	152.6
20W09	119	-0.5	-0.42%	9.53	12.49	95.28	106.7	118.2	129.6	141	152.5
20W08	119.5	0	0%	9.52	12.55	95.18	106.6	118	129.5	140.9	152.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W07	119.5	+3	+2.58%	9.51	12.57	95.09	106.5	117.9	129.3	140.7	152.1
20W06	116.5	-1	-0.85%	9.5	12.26	94.99	106.4	117.8	129.2	140.6	152
20W05	117.5	-5	-4.08%	9.49	12.38	94.89	106.3	117.7	129.1	140.4	151.8
20W04	122.5	-2.5	-2%	9.48	12.92	94.79	106.2	117.5	128.9	140.3	151.7
20W03	125	+7.5	+6.38%	9.47	13.2	94.69	106.1	117.4	128.8	140.1	151.5
20W02	117.5	+1.5	+1.29%	9.46	12.42	94.6	105.9	117.3	128.7	140	151.4
20W01	116	+0.5	+0.43%	9.45	12.28	94.5	105.8	117.2	128.5	139.9	151.2
19W52	115.5	-0.5	-0.43%	9.44	12.24	94.4	105.7	117.1	128.4	139.7	151
19W51	116	0	0%	9.44	12.29	94.4	105.7	117.1	128.4	139.7	151
19W50	116	+4	+3.57%	9.44	12.29	94.4	105.7	117.1	128.4	139.7	151
19W49	112	-1.5	-1.32%	9.44	11.86	94.4	105.7	117.1	128.4	139.7	151
19W48	113.5	+3.5	+3.18%	9.44	12.02	94.4	105.7	117.1	128.4	139.7	151
19W47	110	-2	-1.79%	9.44	11.65	94.4	105.7	117.1	128.4	139.7	151
19W46	112	+2	+1.82%	9.44	11.86	94.4	105.7	117.1	128.4	139.7	151
19W45	110	+1	+0.92%	9.44	11.65	94.4	105.7	117.1	128.4	139.7	151
19W44	109	-2	-1.8%	9.44	11.55	94.4	105.7	117.1	128.4	139.7	151
19W43	111	+3	+2.78%	9.44	11.76	94.4	105.7	117.1	128.4	139.7	151
19W42	108	-7	-6.09%	9.44	11.44	94.4	105.7	117.1	128.4	139.7	151
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W41	115	-1.5	-1.29%	9.44	12.18	94.4	105.7	117.1	128.4	139.7	151
19W40	116.5	+0.5	+0.43%	9.44	12.34	94.4	105.7	117.1	128.4	139.7	151
19W39	116	+1	+0.87%	9.44	12.29	94.4	105.7	117.1	128.4	139.7	151
19W38	115	-1	-0.86%	9.44	12.18	94.4	105.7	117.1	128.4	139.7	151
19W37	116	+3	+2.65%	9.44	12.29	94.4	105.7	117.1	128.4	139.7	151
19W36	113	+0.5	+0.44%	9.44	11.97	94.4	105.7	117.1	128.4	139.7	151
19W35	112.5	+0.5	+0.45%	9.44	11.92	94.4	105.7	117.1	128.4	139.7	151
19W34	112	-0.5	-0.44%	9.44	11.86	94.4	105.7	117.1	128.4	139.7	151
19W33	112.5	-1	-0.88%	9.44	11.92	94.4	105.7	117.1	128.4	139.7	151
19W32	113.5	+1.5	+1.34%	9.44	12.02	94.4	105.7	117.1	128.4	139.7	151
19W31	112	-5	-4.27%	9.44	11.86	94.4	105.7	117.1	128.4	139.7	151
19W30	117	-0.5	-0.43%	9.44	12.39	94.4	105.7	117.1	128.4	139.7	151
19W29	117.5	0	0%	9.44	12.45	94.4	105.7	117.1	128.4	139.7	151
19W28	117.5	-1.5	-1.26%	9.44	12.45	94.4	105.7	117.1	128.4	139.7	151
19W27	119	+1.5	+1.28%	9.44	12.61	94.4	105.7	117.1	128.4	139.7	151
19W26	117.5	+0.5	+0.43%	9.44	12.45	94.4	105.7	117.1	128.4	139.7	151
19W25	117	-6	-4.88%	9.44	12.39	94.4	105.7	117.1	128.4	139.7	151
19W24	123	-0.5	-0.4%	9.44	13.03	94.4	105.7	117.1	128.4	139.7	151
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W23	123.5	-1	-0.8%	9.44	13.08	94.4	105.7	117.1	128.4	139.7	151
19W22	124.5	+5.5	+4.62%	9.44	13.19	94.4	105.7	117.1	128.4	139.7	151
19W21	119	-2	-1.65%	9.44	12.61	94.4	105.7	117.1	128.4	139.7	151
19W20	121	-1	-0.82%	9.44	12.82	94.4	105.7	117.1	128.4	139.7	151
19W19	122	-1.5	-1.21%	9.44	12.92	94.4	105.7	117.1	128.4	139.7	151
19W18	123.5	+0.5	+0.41%	9.44	13.08	94.4	105.7	117.1	128.4	139.7	151