≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8418 捷必勝-KY / 本益比河流圖(月)

8418 捷必勝-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

8418 捷必勝-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(16.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
24M018.95+0.02+0.22%8.988.93-2.09---
-
-
-
-
-
-
23M128.93+0.02+0.22%8.998.91-2.09---
-
-
-
-
-
-
23M118.91+0.01+0.11%8.958.87-2.09---
-
-
-
-
-
-
23M108.9+0.11+1.25%8.998.62-2.09---
-
-
-
-
-
-
23M098.79-0.55-5.89%9.38.6-2.09---
-
-
-
-
-
-
23M089.34+0.4+4.47%9.468.61-2.09---
-
-
-
-
-
-
23M078.94-1.03-10.3%108.85-2.09---
-
-
-
-
-
-
23M069.97-0.02-0.2%119.9-2.12---
-
-
-
-
-
-
23M059.99+0.09+0.91%10.79.72-2.12---
-
-
-
-
-
-
23M049.9+0.07+0.71%10.759.82-2.12---
-
-
-
-
-
-
23M039.83-0.13-1.31%10.29.8-1.35---
-
-
-
-
-
-
23M029.96+0.12+1.22%10.29.72-1.35---
-
-
-
-
-
-
23M019.84+0.12+1.23%9.949.69-1.35---
-
-
-
-
-
-
22M129.72-0.26-2.61%10.159.72-1.53---
-
-
-
-
-
-
22M119.98-0.17-1.67%10.39.77-1.53---
-
-
-
-
-
-
22M1010.15+0.36+3.68%10.49.68-1.53---
-
-
-
-
-
-
22M099.79-0.61-5.87%10.459.55-1.95---
-
-
-
-
-
-
22M0810.45+0.46+4.6%10.99.64-1.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(16.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M079.99+0.15+1.52%10.259.51-1.95---
-
-
-
-
-
-
22M069.84-0.13-1.3%10.19.61-2.07---
-
-
-
-
-
-
22M059.97-0.23-2.25%10.29.51-2.07---
-
-
-
-
-
-
22M0410.2-0.15-1.45%11.1510-2.07---
-
-
-
-
-
-
22M0310.35+0.35+3.5%12.510-2.29---
-
-
-
-
-
-
22M0210-0.35-3.38%10.410-2.29---
-
-
-
-
-
-
22M0110.35+0.05+0.49%10.610.15-2.29---
-
-
-
-
-
-
21M1210.3-0.2-1.9%10.810.1-1.97---
-
-
-
-
-
-
21M1110.5-0.05-0.47%10.810.35-1.97---
-
-
-
-
-
-
21M1010.55+0.05+0.48%10.910.2-1.97---
-
-
-
-
-
-
21M0910.5-0.1-0.94%10.9510.4-1.81---
-
-
-
-
-
-
21M0810.6-0.85-7.42%11.710.4-1.81---
-
-
-
-
-
-
21M0711.45-0.2-1.72%11.911.2-1.81---
-
-
-
-
-
-
21M0611.65+0.7+6.39%12.7511.05-1.56---
-
-
-
-
-
-
21M0510.95-0.2-1.79%11.310.55-1.56---
-
-
-
-
-
-
21M0411.15+0.15+1.36%11.4510.35-1.56---
-
-
-
-
-
-
21M0311+0.65+6.28%11.4510.25-1.37---
-
-
-
-
-
-
21M0210.35-0.25-2.36%11.3510.15-1.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(16.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
21M0110.6-1-8.62%11.710.15-1.37---
-
-
-
-
-
-
20M1211.6-1.15-9.02%12.811.6-1.69---
-
-
-
-
-
-
20M1112.75-0.05-0.39%13.212.15-1.69---
-
-
-
-
-
-
20M1012.8-0.25-1.92%13.2512.6-1.69---
-
-
-
-
-
-
20M0913.05+0.05+0.38%13.713-1.76---
-
-
-
-
-
-
20M0813+0.25+1.96%13.612.7-1.76---
-
-
-
-
-
-
20M0712.75-1.15-8.27%1412.75-1.76---
-
-
-
-
-
-
20M0613.9+0.35+2.58%1413.4-1.18---
-
-
-
-
-
-
20M0513.55+0.05+0.37%1412.7-1.18---
-
-
-
-
-
-
20M0413.5-0.1-0.74%13.912.55-1.18---
-
-
-
-
-
-
20M0313.6-0.35-2.51%14.512.1-1.02---
-
-
-
-
-
-
20M0213.9500%14.6513.3-1.02---
-
-
-
-
-
-
20M0113.95-0.45-3.13%14.613.55-1.02---
-
-
-
-
-
-
19M1214.4-0.1-0.69%15.113.9-1.11---
-
-
-
-
-
-
19M1114.5-0.05-0.34%14.7514-1.11---
-
-
-
-
-
-
19M1014.55+0.1+0.69%15.2514.15-1.11---
-
-
-
-
-
-
19M0914.45-0.45-3.02%15.513.85-1.27---
-
-
-
-
-
-
19M0814.9-1.1-6.87%15.7514.1-1.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(16.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0716-1-5.88%17.115.15-1.27---
-
-
-
-
-
-
19M0617+0.75+4.62%17.616-1---
-
-
-
-
-
-
19M0516.25+0.05+0.31%16.6515.1-1---
-
-
-
-
-
-
19M0416.2+0.75+4.85%16.214.75-1---
-
-
-
-
-
-
19M0315.45+1.85+13.6%16.4513.4-1.29---
-
-
-
-
-
-
19M0213.6+0.1+0.74%13.8513.15-1.29---
-
-
-
-
-
-
19M0113.5-0.4-2.88%14.1513-1.29---
-
-
-
-
-
-
18M1213.9+0.1+0.72%1412.9-1.81---
-
-
-
-
-
-
18M1113.8+0.25+1.85%1413.1-1.81---
-
-
-
-
-
-
18M1013.55+0.4+3.04%13.812.6-1.81---
-
-
-
-
-
-
18M0913.15+0.15+1.15%13.9512.55-3.16---
-
-
-
-
-
-
18M0813-0.55-4.06%1412.4-3.16---
-
-
-
-
-
-
18M0713.55+0.1+0.74%13.812.9-3.16---
-
-
-
-
-
-
18M0613.45+0.65+5.08%14.212.5-5---
-
-
-
-
-
-
18M0512.8+0.05+0.39%14.912.55-5---
-
-
-
-
-
-
18M0412.75-0.5-3.77%14.1512-5---
-
-
-
-
-
-
18M0313.25+0.1+0.76%14.912.75-5.2---
-
-
-
-
-
-
18M0213.15+0.85+6.91%14.311-5.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(16.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
18M0112.3-0.7-5.38%1311.5-5.2---
-
-
-
-
-
-
17M1213+0.05+0.39%13.512-5.54---
-
-
-
-
-
-
17M1112.95-3.15-19.6%16.2511.65-5.54---
-
-
-
-
-
-
17M1016.1+0.1+0.63%16.5515.5-5.54---
-
-
-
-
-
-
17M0916+0.35+2.24%16.415.15-1.93---
-
-
-
-
-
-
17M0815.65-1.2-7.12%1715.2-1.93---
-
-
-
-
-
-
17M0716.85+0.6+3.69%17.415.8-1.93---
-
-
-
-
-
-
17M0616.25+1.25+8.33%16.8514.6-1.78---
-
-
-
-
-
-
17M0515-0.5-3.23%16.814.2-1.78---
-
-
-
-
-
-
17M0415.5+2.05+15.2%1613-1.78---
-
-
-
-
-
-
17M0313.45+1.25+10.2%14.612.2-1.66---
-
-
-
-
-
-
17M0212.2-0.25-2.01%1612.05-1.66---
-
-
-
-
-
-
17M0112.45+1.05+9.21%12.4510.45-1.66---
-
-
-
-
-
-
16M1211.4+1.64+16.8%12.159.13-1.29---
-
-
-
-
-
-
16M119.76-2.04-17.3%12.058.7-1.29---
-
-
-
-
-
-
16M1011.8+0.25+2.16%12.511.4-1.29---
-
-
-
-
-
-
16M0911.55-0.2-1.7%12.3511-4.03---
-
-
-
-
-
-
16M0811.75-0.5-4.08%12.711.3-4.03---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(16.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0712.25+0.25+2.08%13.911.65-4.03---
-
-
-
-
-
-
16M0612-0.7-5.51%13.8511.85-4.1---
-
-
-
-
-
-
16M0512.7-0.4-3.05%13.211.8-4.1---
-
-
-
-
-
-
16M0413.1-1.95-13%14.9512.5-4.1---
-
-
-
-
-
-
16M0315.05+0.2+1.35%15.2514.5-3.25---
-
-
-
-
-
-
16M0214.85+0.1+0.68%15.2514.7-3.25---
-
-
-
-
-
-
16M0114.75-0.5-3.28%15.9514.5-3.25---
-
-
-
-
-
-
15M1215.25+0.9+6.27%15.7513.1-2.41---
-
-
-
-
-
-
15M1114.35-2.55-15.1%17.514-2.41---
-
-
-
-
-
-
15M1016.9-0.3-1.74%18.216.65-2.41---
-
-
-
-
-
-
15M0917.2-1.45-7.77%19.317-1.12---
-
-
-
-
-
-
15M0818.65-0.45-2.36%20.4518-1.12---
-
-
-
-
-
-
15M0719.1+0.25+1.33%20.8518-1.12---
-
-
-
-
-
-
15M0618.85-0.65-3.33%20.118.10.5139.4135.4936.96
5.1
7.14
9.18
11.22
13.26
15.3
15M0519.5+0.5+2.63%20.6518.650.5148.0243.3745.35
4.3
6.02
7.74
9.46
11.18
12.9
15M0419-1.3-6.4%20.518.60.5158.5753.1454.29
3.5
4.9
6.3
7.7
9.1
10.5
15M0320.3-1.75-7.94%22.619.80.2783.773.3375.19
2.7
3.78
4.86
5.94
7.02
8.1
15M0222.05-1.35-5.77%23.420.60.2776.367.1771.9
3.07
4.29
5.52
6.75
7.97
9.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(16.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
15M0123.4-1.2-4.88%24.8522.70.2772.3866.1268.16
3.43
4.81
6.18
7.55
8.93
10.3
14M1224.6+1.2+5.13%26.323.10.3869.2160.7964.74
3.8
5.32
6.84
8.36
9.88
11.4
14M1123.400%23.622.350.3872.2468.4271.63
3.27
4.57
5.88
7.19
8.49
9.8
14M1023.4-1.15-4.68%25.721.650.3894.0279.2185.61
2.73
3.83
4.92
6.01
7.11
8.2
14M0924.55-0.05-0.2%25.3524.20.22115.2110111.6
2.2
3.08
3.96
4.84
5.72
6.6
14M0824.6-0.15-0.61%25.4240.22304.8288295.2
0.83
1.17
1.5
1.83
2.17
2.5
14M0724.75-4.5-15.4%29.2524.750.22---
-
-
-
-
-
-
14M0629.25-2.05-6.55%32.9528.1-0.19---
-
-
-
-
-
-
14M0531.3+0.3+0.97%3228.6-0.19160014301565
0.2
0.28
0.36
0.44
0.52
0.6
14M0431-0.65-2.05%3529.85-0.19152.2129.8134.8
2.3
3.22
4.14
5.06
5.98
6.9
14M0331.65+5.75+22.2%34.325.90.4477.9558.8671.93
4.4
6.16
7.92
9.68
11.44
13.2
14M0225.9-3-10.4%29.322.50.4450.2338.5744.4
5.83
8.17
10.5
12.83
15.17
17.5
14M0128.9-2.35-7.52%31.227.450.4442.9437.7839.77
7.27
10.17
13.08
15.99
18.89
21.8
13M1231.25+4.75+17.9%31.925.60.8736.6729.4335.92
8.7
12.18
15.66
19.14
22.62
26.1
13M1126.5-2.6-8.93%29.424.20.8727.7422.8325
10.6
14.84
19.08
23.32
27.56
31.8
13M1029.1-0.45-1.52%30.128.60.8724.0822.8823.28
12.5
17.5
22.5
27.5
32.5
37.5
13M0929.55+0.8+2.78%30.527.851.4421.1819.3420.52
14.4
20.16
25.92
31.68
37.44
43.2
13M0828.75-0.7-2.38%31.326.51.4420.7317.5519.04
15.1
21.14
27.18
33.22
39.26
45.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(16.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0729.45+0.25+0.86%31.727.751.4420.0617.5618.64
15.8
22.12
28.44
34.76
41.08
47.4
13M0629.2+0.9+3.18%31.7527.551.6519.2416.717.7
16.5
23.1
29.7
36.3
42.9
49.5
13M0528.3-4.35-13.3%33.228.21.6528.5424.2424.33
11.63
16.29
20.94
25.59
30.25
34.9
13M0432.65+4.45+15.8%35.2526.551.6552.0939.2448.25
6.77
9.47
12.18
14.89
17.59
20.3
13M0328.2+1.1+4.06%29.426.90.19154.7141.6148.4
1.9
2.66
3.42
4.18
4.94
5.7
13M0227.1+0.35+1.31%27.325.80.1986.2181.4785.58
3.17
4.43
5.7
6.97
8.23
9.5
13M0126.75-3.95-12.9%30.426.50.1968.5759.7760.34
4.43
6.21
7.98
9.75
11.53
13.3
12M1230.7+4+15%32.424.30.57---
-
-
-
-
-
-
12M1126.7-1.6-5.65%28.925.10.57---
-
-
-
-
-
-
12M1028.3-6.8-19.4%3627.350.57---
-
-
-
-
-
-
12M0935.1+3.3+10.4%35.832---
-
-
-
-
-
-
12M0831.8-6.95-17.9%40.129.4---
-
-
-
-
-
-
12M0738.75-6.9-15.1%47.7538.5---
-
-
-
-
-
-
12M0645.65-1.35-2.87%47.4541.9---
-
-
-
-
-
-
12M0547+0.1+0.21%5145.05---
-
-
-
-
-
-
12M0446.9-5.5-10.5%52.345.25---
-
-
-
-
-
-
12M0352.4+4.8+10.1%5744.8---
-
-
-
-
-
-
12M0247.6+4.3+9.93%50.542.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1600)		最低
PER
(16.7)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12M0143.3+1.4+3.34%44.238.8---
-
-
-
-
-
-
11M1241.9-4.1-8.91%47.535.6---
-
-
-
-
-
-