≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8418 捷必勝-KY / 本淨比河流圖(月)

8418 捷必勝-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

8418 捷必勝-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
24M018.95+0.02+0.22%8.988.939.220.970.970.97
9.22
18.43
27.65
36.86
46.08
55.3
23M128.93+0.02+0.22%8.998.919.220.980.970.97
9.22
18.43
27.65
36.86
46.08
55.3
23M118.91+0.01+0.11%8.958.879.220.970.960.97
9.22
18.43
27.65
36.86
46.08
55.3
23M108.9+0.11+1.25%8.998.629.220.980.940.97
9.22
18.43
27.65
36.86
46.08
55.3
23M098.79-0.55-5.89%9.38.69.221.010.930.95
9.22
18.43
27.65
36.86
46.08
55.3
23M089.34+0.4+4.47%9.468.619.221.020.931.01
9.26
18.52
27.77
37.03
46.29
55.55
23M078.94-1.03-10.3%108.859.221.080.950.96
9.3
18.6
27.9
37.2
46.5
55.8
23M069.97-0.02-0.2%119.99.341.181.061.07
9.34
18.68
28.03
37.37
46.71
56.05
23M059.99+0.09+0.91%10.79.729.341.121.021.04
9.56
19.12
28.68
38.25
47.81
57.37
23M049.9+0.07+0.71%10.759.829.341.111.01
9.78
19.56
29.34
39.12
48.9
58.68
23M039.83-0.13-1.31%10.29.8101.020.980.98
10
20
30
40
50
60
23M029.96+0.12+1.22%10.29.72101.010.960.98
10.14
20.28
30.42
40.56
50.7
60.84
23M019.84+0.12+1.23%9.949.69100.970.940.96
10.28
20.56
30.84
41.12
51.4
61.68
22M129.72-0.26-2.61%10.159.7210.420.970.930.93
10.42
20.84
31.26
41.68
52.1
62.52
22M119.98-0.17-1.67%10.39.7710.420.990.940.96
10.37
20.74
31.11
41.48
51.85
62.22
22M1010.15+0.36+3.68%10.49.6810.421.010.940.98
10.32
20.64
30.96
41.28
51.6
61.92
22M099.79-0.61-5.87%10.459.5510.271.020.930.95
10.27
20.54
30.81
41.08
51.35
61.62
22M0810.45+0.46+4.6%10.99.6410.271.060.931.01
10.33
20.65
30.98
41.31
51.63
61.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M079.99+0.15+1.52%10.259.5110.270.990.920.96
10.38
20.77
31.15
41.53
51.92
62.3
22M069.84-0.13-1.3%10.19.6110.440.970.920.94
10.44
20.88
31.32
41.76
52.2
62.64
22M059.97-0.23-2.25%10.29.5110.440.970.910.95
10.5
20.99
31.49
41.99
52.48
62.98
22M0410.2-0.15-1.45%11.151010.441.060.950.97
10.55
21.11
31.66
42.21
52.77
63.32
22M0310.35+0.35+3.5%12.51010.611.180.940.98
10.61
21.22
31.83
42.44
53.05
63.66
22M0210-0.35-3.38%10.41010.610.980.940.94
10.63
21.27
31.9
42.53
53.17
63.8
22M0110.35+0.05+0.49%10.610.1510.610.990.950.97
10.66
21.31
31.97
42.63
53.28
63.94
21M1210.3-0.2-1.9%10.810.110.681.010.950.96
10.68
21.36
32.04
42.72
53.4
64.08
21M1110.5-0.05-0.47%10.810.3510.680.990.950.96
10.9
21.79
32.69
43.59
54.48
65.38
21M1010.55+0.05+0.48%10.910.210.680.980.920.95
11.11
22.23
33.34
44.45
55.57
66.68
21M0910.5-0.1-0.94%10.9510.411.330.970.920.93
11.33
22.66
33.99
45.32
56.65
67.98
21M0810.6-0.85-7.42%11.710.411.331.010.90.91
11.61
23.21
34.82
46.43
58.03
69.64
21M0711.45-0.2-1.72%11.911.211.3310.940.96
11.88
23.77
35.65
47.53
59.42
71.3
21M0611.65+0.7+6.39%12.7511.0512.161.050.910.96
12.16
24.32
36.48
48.64
60.8
72.96
21M0510.95-0.2-1.79%11.310.5512.160.910.850.88
12.43
24.86
37.29
49.72
62.15
74.58
21M0411.15+0.15+1.36%11.4510.3512.160.90.810.88
12.7
25.4
38.1
50.8
63.5
76.2
21M0311+0.65+6.28%11.4510.2512.970.880.790.85
12.97
25.94
38.91
51.88
64.85
77.82
21M0210.35-0.25-2.36%11.3510.1512.970.870.780.8
12.99
25.99
38.98
51.97
64.97
77.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
21M0110.6-1-8.62%11.710.1512.970.90.780.81
13.02
26.03
39.05
52.07
65.08
78.1
20M1211.6-1.15-9.02%12.811.613.040.980.890.89
13.04
26.08
39.12
52.16
65.2
78.24
20M1112.75-0.05-0.39%13.212.1513.0410.920.97
13.19
26.39
39.58
52.77
65.97
79.16
20M1012.8-0.25-1.92%13.2512.613.040.990.940.96
13.35
26.69
40.04
53.39
66.73
80.08
20M0913.05+0.05+0.38%13.71313.51.010.960.97
13.5
27
40.5
54
67.5
81
20M0813+0.25+1.96%13.612.713.510.930.95
13.65
27.29
40.94
54.59
68.23
81.88
20M0712.75-1.15-8.27%1412.7513.51.010.920.92
13.79
27.59
41.38
55.17
68.97
82.76
20M0613.9+0.35+2.58%1413.413.9410.961
13.94
27.88
41.82
55.76
69.7
83.64
20M0513.55+0.05+0.37%1412.713.940.990.90.96
14.12
28.24
42.36
56.48
70.6
84.72
20M0413.5-0.1-0.74%13.912.5513.940.970.880.94
14.3
28.6
42.9
57.2
71.5
85.8
20M0313.6-0.35-2.51%14.512.114.4810.840.94
14.48
28.96
43.44
57.92
72.4
86.88
20M0213.9500%14.6513.314.480.990.90.94
14.79
29.58
44.37
59.16
73.95
88.74
20M0113.95-0.45-3.13%14.613.5514.480.970.90.92
15.1
30.2
45.3
60.4
75.5
90.6
19M1214.4-0.1-0.69%15.113.915.410.980.90.93
15.41
30.82
46.23
61.64
77.05
92.46
19M1114.5-0.05-0.34%14.751415.410.940.890.93
15.65
31.3
46.95
62.6
78.25
93.9
19M1014.55+0.1+0.69%15.2514.1515.410.960.890.92
15.89
31.78
47.67
63.56
79.45
95.34
19M0914.45-0.45-3.02%15.513.8516.130.960.860.9
16.13
32.26
48.39
64.52
80.65
96.78
19M0814.9-1.1-6.87%15.7514.116.130.970.870.92
16.18
32.35
48.53
64.71
80.88
97.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0716-1-5.88%17.115.1516.131.050.930.99
16.22
32.45
48.67
64.89
81.12
97.34
19M0617+0.75+4.62%17.61616.271.080.981.04
16.27
32.54
48.81
65.08
81.35
97.62
19M0516.25+0.05+0.31%16.6515.116.271.020.921
16.33
32.66
48.99
65.32
81.65
97.98
19M0416.2+0.75+4.85%16.214.7516.270.990.90.99
16.39
32.78
49.17
65.56
81.95
98.34
19M0315.45+1.85+13.6%16.4513.416.4510.810.94
16.45
32.9
49.35
65.8
82.25
98.7
19M0213.6+0.1+0.74%13.8513.1516.450.840.80.82
16.49
32.98
49.47
65.96
82.45
98.94
19M0113.5-0.4-2.88%14.151316.450.860.790.82
16.53
33.06
49.59
66.12
82.65
99.18
18M1213.9+0.1+0.72%1412.916.570.840.780.84
16.57
33.14
49.71
66.28
82.85
99.42
18M1113.8+0.25+1.85%1413.116.570.830.780.82
16.78
33.56
50.34
67.12
83.9
100.7
18M1013.55+0.4+3.04%13.812.616.570.810.740.8
16.99
33.98
50.97
67.96
84.95
101.9
18M0913.15+0.15+1.15%13.9512.5517.20.810.730.76
17.2
34.4
51.6
68.8
86
103.2
18M0813-0.55-4.06%1412.417.20.820.730.76
17.07
34.13
51.2
68.27
85.33
102.4
18M0713.55+0.1+0.74%13.812.917.20.810.760.8
16.93
33.87
50.8
67.73
84.67
101.6
18M0613.45+0.65+5.08%14.212.516.80.850.740.8
16.8
33.6
50.4
67.2
84
100.8
18M0512.8+0.05+0.39%14.912.5516.80.880.740.75
17.02
34.03
51.05
68.07
85.08
102.1
18M0412.75-0.5-3.77%14.151216.80.820.70.74
17.23
34.47
51.7
68.93
86.17
103.4
18M0313.25+0.1+0.76%14.912.7517.450.850.730.76
17.45
34.9
52.35
69.8
87.25
104.7
18M0213.15+0.85+6.91%14.31117.450.810.620.74
17.74
35.49
53.23
70.97
88.72
106.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
18M0112.3-0.7-5.38%1311.517.450.720.640.68
18.04
36.07
54.11
72.15
90.18
108.2
17M1213+0.05+0.39%13.51218.330.740.650.71
18.33
36.66
54.99
73.32
91.65
110
17M1112.95-3.15-19.6%16.2511.6518.330.850.610.68
19.09
38.18
57.27
76.36
95.45
114.5
17M1016.1+0.1+0.63%16.5515.518.330.830.780.81
19.85
39.7
59.55
79.4
99.25
119.1
17M0916+0.35+2.24%16.415.1520.610.80.740.78
20.61
41.22
61.83
82.44
103
123.7
17M0815.65-1.2-7.12%1715.220.610.810.720.74
21.06
42.12
63.18
84.24
105.3
126.4
17M0716.85+0.6+3.69%17.415.820.610.810.730.78
21.51
43.02
64.53
86.04
107.6
129.1
17M0616.25+1.25+8.33%16.8514.621.960.770.660.74
21.96
43.92
65.88
87.84
109.8
131.8
17M0515-0.5-3.23%16.814.221.960.760.640.68
22.21
44.42
66.63
88.84
111
133.3
17M0415.5+2.05+15.2%161321.960.710.580.69
22.46
44.92
67.38
89.84
112.3
134.8
17M0313.45+1.25+10.2%14.612.222.710.640.540.59
22.71
45.42
68.13
90.84
113.6
136.3
17M0212.2-0.25-2.01%1612.0522.710.690.520.52
23.3
46.6
69.9
93.2
116.5
139.8
17M0112.45+1.05+9.21%12.4510.4522.710.520.440.52
23.89
47.78
71.67
95.56
119.4
143.3
16M1211.4+1.64+16.8%12.159.1324.480.50.370.47
24.48
48.96
73.44
97.92
122.4
146.9
16M119.76-2.04-17.3%12.058.724.480.50.360.4
24.22
48.44
72.66
96.88
121.1
145.3
16M1011.8+0.25+2.16%12.511.424.480.520.480.49
23.96
47.92
71.88
95.84
119.8
143.8
16M0911.55-0.2-1.7%12.351123.70.520.460.49
23.7
47.4
71.1
94.8
118.5
142.2
16M0811.75-0.5-4.08%12.711.323.70.520.460.48
24.46
48.92
73.38
97.84
122.3
146.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0712.25+0.25+2.08%13.911.6523.70.550.460.49
25.22
50.44
75.66
100.9
126.1
151.3
16M0612-0.7-5.51%13.8511.8525.980.530.460.46
25.98
51.96
77.94
103.9
129.9
155.9
16M0512.7-0.4-3.05%13.211.825.980.50.450.48
26.21
52.42
78.63
104.8
131
157.3
16M0413.1-1.95-13%14.9512.525.980.570.470.5
26.44
52.88
79.32
105.8
132.2
158.6
16M0315.05+0.2+1.35%15.2514.526.670.570.540.56
26.67
53.34
80.01
106.7
133.4
160
16M0214.85+0.1+0.68%15.2514.726.670.570.550.56
26.71
53.42
80.13
106.8
133.6
160.3
16M0114.75-0.5-3.28%15.9514.526.670.60.540.55
26.75
53.5
80.25
107
133.8
160.5
15M1215.25+0.9+6.27%15.7513.126.790.590.490.57
26.79
53.58
80.37
107.2
134
160.7
15M1114.35-2.55-15.1%17.51426.790.640.510.53
27.19
54.37
81.56
108.7
135.9
163.1
15M1016.9-0.3-1.74%18.216.6526.790.660.60.61
27.58
55.17
82.75
110.3
137.9
165.5
15M0917.2-1.45-7.77%19.31727.980.690.610.61
27.98
55.96
83.94
111.9
139.9
167.9
15M0818.65-0.45-2.36%20.451827.980.720.640.66
28.31
56.61
84.92
113.2
141.5
169.8
15M0719.1+0.25+1.33%20.851827.980.730.630.67
28.63
57.27
85.9
114.5
143.2
171.8
15M0618.85-0.65-3.33%20.118.128.960.690.620.65
28.96
57.92
86.88
115.8
144.8
173.8
15M0519.5+0.5+2.63%20.6518.6528.960.710.640.67
28.92
57.85
86.77
115.7
144.6
173.5
15M0419-1.3-6.4%20.518.628.960.710.640.66
28.89
57.77
86.66
115.5
144.4
173.3
15M0320.3-1.75-7.94%22.619.828.850.780.690.7
28.85
57.7
86.55
115.4
144.2
173.1
15M0222.05-1.35-5.77%23.420.628.850.80.70.75
29.29
58.59
87.88
117.2
146.5
175.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
15M0123.4-1.2-4.88%24.8522.728.850.840.760.79
29.74
59.47
89.21
118.9
148.7
178.4
14M1224.6+1.2+5.13%26.323.130.180.870.770.82
30.18
60.36
90.54
120.7
150.9
181.1
14M1123.400%23.622.3530.180.780.740.78
30.14
60.27
90.41
120.5
150.7
180.8
14M1023.4-1.15-4.68%25.721.6530.180.850.720.78
30.09
60.19
90.28
120.4
150.5
180.6
14M0924.55-0.05-0.2%25.3524.230.050.840.810.82
30.05
60.1
90.15
120.2
150.2
180.3
14M0824.6-0.15-0.61%25.42430.050.840.80.82
30.15
60.3
90.45
120.6
150.8
180.9
14M0724.75-4.5-15.4%29.2524.7530.050.970.820.82
30.25
60.5
90.75
121
151.2
181.5
14M0629.25-2.05-6.55%32.9528.130.351.090.930.96
30.35
60.7
91.05
121.4
151.8
182.1
14M0531.3+0.3+0.97%3228.630.351.040.931.02
30.67
61.34
92.01
122.7
153.4
184
14M0431-0.65-2.05%3529.8530.351.130.961
30.99
61.98
92.97
124
155
185.9
14M0331.65+5.75+22.2%34.325.931.311.10.831.01
31.31
62.62
93.93
125.2
156.5
187.9
14M0225.9-3-10.4%29.322.531.310.950.730.84
31
61.99
92.99
124
155
186
14M0128.9-2.35-7.52%31.227.4531.311.020.890.94
30.68
61.37
92.05
122.7
153.4
184.1
13M1231.25+4.75+17.9%31.925.630.371.050.841.03
30.37
60.74
91.11
121.5
151.8
182.2
13M1126.5-2.6-8.93%29.424.230.370.970.80.87
30.4
60.8
91.2
121.6
152
182.4
13M1029.1-0.45-1.52%30.128.630.370.990.940.96
30.43
60.86
91.29
121.7
152.2
182.6
13M0929.55+0.8+2.78%30.527.8530.4610.910.97
30.46
60.92
91.38
121.8
152.3
182.8
13M0828.75-0.7-2.38%31.326.530.461.020.870.94
30.59
61.19
91.78
122.4
153
183.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0729.45+0.25+0.86%31.727.7530.461.030.90.96
30.73
61.45
92.18
122.9
153.6
184.4
13M0629.2+0.9+3.18%31.7527.5530.861.030.890.95
30.86
61.72
92.58
123.4
154.3
185.2
13M0528.3-4.35-13.3%33.228.230.861.070.910.91
30.94
61.87
92.81
123.7
154.7
185.6
13M0432.65+4.45+15.8%35.2526.5530.861.140.861.05
31.01
62.03
93.04
124.1
155.1
186.1
13M0328.2+1.1+4.06%29.426.931.090.950.870.91
31.09
62.18
93.27
124.4
155.4
186.5
13M0227.1+0.35+1.31%27.325.831.090.890.840.89
30.59
61.17
91.76
122.3
152.9
183.5
13M0126.75-3.95-12.9%30.426.531.091.010.880.89
30.08
60.16
90.24
120.3
150.4
180.5
12M1230.7+4+15%32.424.329.581.10.821.04
29.58
59.15
88.73
118.3
147.9
177.5
12M1126.7-1.6-5.65%28.925.129.580.980.850.9
29.57
59.15
88.72
118.3
147.9
177.4
12M1028.3-6.8-19.4%3627.3529.581.220.920.96
29.57
59.14
88.71
118.3
147.8
177.4
12M0935.1+3.3+10.4%35.83229.571.211.081.19
29.57
59.13
88.7
118.3
147.8
177.4
12M0831.8-6.95-17.9%40.129.429.571.320.961.04
30.48
60.96
91.44
121.9
152.4
182.9
12M0738.75-6.9-15.1%47.7538.529.571.521.231.23
31.39
62.78
94.18
125.6
157
188.4
12M0645.65-1.35-2.87%47.4541.932.311.471.31.41
32.31
64.61
96.92
129.2
161.5
193.8
12M0547+0.1+0.21%5145.0532.311.531.351.41
33.31
66.63
99.94
133.3
166.6
199.9
12M0446.9-5.5-10.5%52.345.2532.311.521.321.37
34.32
68.64
103
137.3
171.6
205.9
12M0352.4+4.8+10.1%5744.835.33---
-
-
-
-
-
-
12M0247.6+4.3+9.93%50.542.835.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.53)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
12M0143.3+1.4+3.34%44.238.835.33---
-
-
-
-
-
-
11M1241.9-4.1-8.91%47.535.6---
-
-
-
-
-
-