(8087) 華鎂鑫本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	61.9	-3.7	-5.64%	4.1	15.1	61.5	73.8	86.1	98.4	110.7	123
24W16	65.6	+1.5	+2.34%	4.1	16	61.5	73.8	86.1	98.4	110.7	123
24W15	64.1	+2.4	+3.89%	4.1	15.63	61.5	73.8	86.1	98.4	110.7	123
24W14	61.7	+1.3	+2.15%	4.1	15.05	61.5	73.8	86.1	98.4	110.7	123
24W13	60.4	+0.9	+1.51%	4.1	14.73	61.5	73.8	86.1	98.4	110.7	123
24W12	59.5	+0.7	+1.19%	4.1	14.51	61.5	73.8	86.1	98.4	110.7	123
24W11	58.8	+2.5	+4.44%	4.1	14.34	61.5	73.8	86.1	98.4	110.7	123
24W10	56.3	+0.4	+0.72%	4.1	13.73	61.5	73.8	86.1	98.4	110.7	123
24W09	55.9	+0.9	+1.64%	4.1	13.63	61.5	73.8	86.1	98.4	110.7	123
24W08	55	+3.6	+7%	4.1	13.41	61.5	73.8	86.1	98.4	110.7	123
24W07	51.4	+4.95	+10.7%	4.1	12.54	61.5	73.8	86.1	98.4	110.7	123
24W06	46.45	-1.45	-3.03%	4.1	11.33	61.5	73.8	86.1	98.4	110.7	123
24W05	47.9	-0.25	-0.52%	4.1	11.68	61.5	73.8	86.1	98.4	110.7	123
24W04	48.15	-1.75	-3.51%	4.1	11.74	61.5	73.8	86.1	98.4	110.7	123
24W03	49.9	+0.25	+0.5%	4.1	12.17	61.5	73.8	86.1	98.4	110.7	123
24W02	49.65	-1.15	-2.26%	4.1	12.11	61.5	73.8	86.1	98.4	110.7	123
24W01	50.8	+2.35	+4.85%	4.1	12.39	61.5	73.8	86.1	98.4	110.7	123
23W52	48.45	-0.8	-1.62%	4.1	11.82	61.5	73.8	86.1	98.4	110.7	123
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	49.25	-0.5	-1.01%	4.04	12.18	60.67	72.81	84.94	97.08	109.2	121.3
23W50	49.75	-0.65	-1.29%	3.99	12.47	59.85	71.82	83.79	95.76	107.7	119.7
23W49	50.4	+2.15	+4.46%	3.93	12.81	59.02	70.82	82.63	94.43	106.2	118
23W48	48.25	-0.25	-0.52%	3.88	12.44	58.19	69.83	81.47	93.11	104.7	116.4
23W47	48.5	-1.3	-2.61%	3.82	12.68	57.37	68.84	80.31	91.79	103.3	114.7
23W46	49.8	0	0%	3.77	13.21	56.54	67.85	79.16	90.47	101.8	113.1
23W45	49.8	-0.2	-0.4%	3.71	13.41	55.71	66.86	78	89.14	100.3	111.4
23W44	50	+0.75	+1.52%	3.66	13.66	54.89	65.87	76.84	87.82	98.8	109.8
23W43	49.25	-1.15	-2.28%	3.6	13.66	54.06	64.87	75.69	86.5	97.31	108.1
23W42	50.4	-1.1	-2.14%	3.55	14.2	53.24	63.88	74.53	85.18	95.82	106.5
23W41	51.5	-0.4	-0.77%	3.49	14.74	52.41	62.89	73.37	83.85	94.34	104.8
23W40	51.9	-2	-3.71%	3.44	15.09	51.58	61.9	72.22	82.53	92.85	103.2
23W39	53.9	-0.6	-1.1%	3.38	15.93	50.76	60.91	71.06	81.21	91.36	101.5
23W38	54.5	-0.3	-0.55%	3.33	16.37	49.93	59.92	69.9	79.89	89.87	99.86
23W37	54.8	-6.8	-11%	3.27	16.74	49.1	58.92	68.74	78.56	88.39	98.21
23W36	61.6	+6.2	+11.2%	3.22	19.14	48.28	57.93	67.59	77.24	86.9	96.55
23W35	55.4	+4.9	+9.7%	3.16	17.51	47.45	56.94	66.43	75.92	85.41	94.9
23W34	50.5	+0.4	+0.8%	3.11	16.25	46.62	55.95	65.27	74.6	83.92	93.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	50.1	+1.7	+3.51%	3.05	16.41	45.8	54.96	64.12	73.28	82.43	91.59
23W32	48.4	-8.1	-14.3%	3	16.14	44.97	53.96	62.96	71.95	80.95	89.94
23W31	56.5	-8.4	-12.9%	2.94	19.2	44.14	52.97	61.8	70.63	79.46	88.29
23W30	64.9	-5.6	-7.94%	2.89	22.47	43.32	51.98	60.64	69.31	77.97	86.64
23W29	70.5	+1.2	+1.73%	2.83	24.89	42.49	50.99	59.49	67.99	76.48	84.98
23W28	69.3	+14.6	+26.7%	2.78	24.95	41.66	50	58.33	66.66	75	83.33
23W27	54.7	+4.75	+9.51%	2.72	20.09	40.84	49.01	57.17	65.34	73.51	81.68
23W26	49.95	-2.65	-5.04%	2.67	18.73	40.01	48.01	56.02	64.02	72.02	80.02
23W25	52.6	+4.6	+9.58%	2.61	20.14	39.19	47.02	54.86	62.7	70.53	78.37
23W24	48	+8.4	+21.2%	2.56	18.77	38.36	46.03	53.7	61.37	69.05	76.72
23W23	39.6	+3.85	+10.8%	2.5	15.83	37.53	45.04	52.55	60.05	67.56	75.06
23W22	35.75	+0.75	+2.14%	2.45	14.61	36.71	44.05	51.39	58.73	66.07	73.41
23W21	35	+0.1	+0.29%	2.39	14.63	35.88	43.06	50.23	57.41	64.58	71.76
23W20	34.9	-1.05	-2.92%	2.34	14.93	35.05	42.06	49.07	56.08	63.1	70.11
23W19	35.95	+2.1	+6.2%	2.28	15.76	34.23	41.07	47.92	54.76	61.61	68.45
23W18	33.85	-0.6	-1.74%	2.23	15.2	33.4	40.08	46.76	53.44	60.12	66.8
23W17	34.45	-2.65	-7.14%	2.17	15.86	32.57	39.09	45.6	52.12	58.63	65.15
23W16	37.1	-0.55	-1.46%	2.12	17.53	31.75	38.1	44.45	50.8	57.14	63.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	37.65	-0.1	-0.26%	2.06	18.26	30.92	37.1	43.29	49.47	55.66	61.84
23W14	37.75	+3.5	+10.2%	2.01	18.82	30.09	36.11	42.13	48.15	54.17	60.19
23W13	34.25	+2.4	+7.54%	1.95	17.55	29.27	35.12	40.97	46.83	52.68	58.54
23W12	31.85	+0.35	+1.11%	1.9	16.8	28.44	34.13	39.82	45.51	51.19	56.88
23W11	31.5	-0.6	-1.87%	1.84	17.11	27.61	33.14	38.66	44.18	49.71	55.23
23W10	32.1	+3.3	+11.5%	1.79	17.97	26.79	32.15	37.5	42.86	48.22	53.58
23W09	28.8	+0.6	+2.13%	1.73	16.64	25.96	31.15	36.35	41.54	46.73	51.92
23W08	28.2	0	0%	1.68	16.83	25.14	30.16	35.19	40.22	45.24	50.27
23W07	28.2	-1.6	-5.37%	1.62	17.4	24.31	29.17	34.03	38.89	43.76	48.62
23W06	29.8	+0.2	+0.68%	1.57	19.04	23.48	28.18	32.88	37.57	42.27	46.96
23W05	29.6	-0.2	-0.67%	1.51	19.6	22.66	27.19	31.72	36.25	40.78	45.31
23W03	29.8	-0.35	-1.16%	1.46	20.48	21.83	26.2	30.56	34.93	39.29	43.66
23W02	30.15	+4.8	+18.9%	1.4	21.53	21	25.2	29.4	33.6	37.81	42.01
23W01	25.35	-0.05	-0.2%	1.35	18.85	20.18	24.21	28.25	32.28	36.32	40.35
22W53	25.4	+0.15	+0.59%	1.29	19.69	19.35	23.22	27.09	30.96	34.83	38.7
22W52	25.25	-0.25	-0.98%	1.25	20.22	18.74	22.48	26.23	29.98	33.72	37.47
22W51	25.5	-1.25	-4.67%	1.21	21.11	18.12	21.75	25.37	28.99	32.62	36.24
22W50	26.75	-0.15	-0.56%	1.17	22.92	17.51	21.01	24.51	28.01	31.51	35.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	26.9	+1.9	+7.6%	1.13	23.89	16.89	20.27	23.65	27.03	30.41	33.78
22W48	25	-0.9	-3.47%	1.09	23.04	16.28	19.53	22.79	26.04	29.3	32.56
22W47	25.9	-0.75	-2.81%	1.04	24.8	15.66	18.8	21.93	25.06	28.19	31.33
22W46	26.65	-0.9	-3.27%	1	26.56	15.05	18.06	21.07	24.08	27.09	30.1
22W45	27.55	+1.15	+4.36%	0.96	28.63	14.43	17.32	20.21	23.1	25.98	28.87
22W44	26.4	+0.25	+0.96%	0.92	28.65	13.82	16.58	19.35	22.11	24.88	27.64
22W43	26.15	-2.65	-9.2%	0.88	29.7	13.21	15.85	18.49	21.13	23.77	26.41
22W42	28.8	+4	+16.1%	0.84	34.31	12.59	15.11	17.63	20.15	22.66	25.18
22W41	24.8	+0.5	+2.06%	0.8	31.06	11.98	14.37	16.77	19.16	21.56	23.95
22W40	24.3	-4.25	-14.9%	0.76	32.08	11.36	13.64	15.91	18.18	20.45	22.72
22W39	28.55	-2	-6.55%	0.72	39.84	10.75	12.9	15.05	17.2	19.35	21.5
22W38	30.55	-0.2	-0.65%	0.68	45.22	10.13	12.16	14.19	16.21	18.24	20.27
22W37	30.75	-0.45	-1.44%	0.63	48.45	9.519	11.42	13.33	15.23	17.13	19.04
22W36	31.2	-1.35	-4.15%	0.59	52.56	8.905	10.69	12.47	14.25	16.03	17.81
22W35	32.55	+1	+3.17%	0.55	58.89	8.29	9.948	11.61	13.26	14.92	16.58
22W34	31.55	-1.45	-4.39%	0.51	61.65	7.676	9.211	10.75	12.28	13.82	15.35
22W33	33	-0.65	-1.93%	0.47	70.1	7.062	8.474	9.886	11.3	12.71	14.12
22W32	33.65	-3.05	-8.31%	0.43	78.29	6.447	7.737	9.026	10.32	11.6	12.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	36.7	+4.6	+14.3%	0.39	94.38	5.833	6.999	8.166	9.332	10.5	11.67
22W30	32.1	-0.5	-1.53%	0.35	92.27	5.218	6.262	7.306	8.349	9.393	10.44
22W29	32.6	-1.85	-5.37%	0.31	106.2	4.604	5.525	6.445	7.366	8.287	9.208
22W28	34.45	+0.8	+2.38%	0.27	129.5	3.989	4.787	5.585	6.383	7.181	7.979
22W27	33.65	-3.35	-9.05%	0.22	149.6	3.375	4.05	4.725	5.4	6.075	6.75
22W26	37	-3	-7.5%	0.18	201	2.761	3.313	3.865	4.417	4.969	5.521
22W25	40	-7.35	-15.5%	0.14	279.6	2.146	2.575	3.005	3.434	3.863	4.292
22W24	47.35	-0.25	-0.53%	0.1	463.7	1.532	1.838	2.144	2.451	2.757	3.063
22W23	47.6	+3.15	+7.09%	0.06	778.4	0.917	1.101	1.284	1.468	1.651	1.835
22W22	44.45	-1.1	-2.41%	0.02	2201	0.303	0.363	0.424	0.485	0.545	0.606
22W21	45.55	+2.7	+6.3%	-0.02		-	-	-	-	-	-
22W20	42.85	-8.45	-16.5%	-0.06		-	-	-	-	-	-
22W19	51.3	+3.95	+8.34%	-0.1		-	-	-	-	-	-
22W18	47.35	+6.4	+15.6%	-0.14		-	-	-	-	-	-
22W17	40.95	+10.85	+36%	-0.18		-	-	-	-	-	-
22W16	30.1	+0.6	+2.03%	-0.23		-	-	-	-	-	-
22W15	29.5	-0.65	-2.16%	-0.27		-	-	-	-	-	-
22W14	30.15	-0.65	-2.11%	-0.31		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	30.8	-0.55	-1.75%	-0.35		-	-	-	-	-	-
22W12	31.35	-2.45	-7.25%	-0.39		-	-	-	-	-	-
22W11	33.8	+1.1	+3.36%	-0.43		-	-	-	-	-	-
22W10	32.7	+0.65	+2.03%	-0.47		-	-	-	-	-	-
22W09	32.05	-2.85	-8.17%	-0.51		-	-	-	-	-	-
22W08	34.9	-0.05	-0.14%	-0.55		-	-	-	-	-	-
22W07	34.95	+4.1	+13.3%	-0.59		-	-	-	-	-	-
22W05	30.85	-0.65	-2.06%	-0.64		-	-	-	-	-	-
22W04	31.5	+3.65	+13.1%	-0.68		-	-	-	-	-	-
22W03	27.85	-2.05	-6.86%	-0.72		-	-	-	-	-	-
22W02	29.9	+3.5	+13.3%	-0.76		-	-	-	-	-	-
22W01	26.4	+1.25	+4.97%	-0.8		-	-	-	-	-	-
21W52	25.15	-0.6	-2.33%	-0.84		-	-	-	-	-	-
21W51	25.75	+0.05	+0.19%	-0.83		-	-	-	-	-	-
21W50	25.7	+0.2	+0.78%	-0.81		-	-	-	-	-	-
21W49	25.5	-1.05	-3.95%	-0.8		-	-	-	-	-	-
21W48	26.55	-0.05	-0.19%	-0.79		-	-	-	-	-	-
21W47	26.6	-0.25	-0.93%	-0.78		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	26.85	+0.35	+1.32%	-0.76		-	-	-	-	-	-
21W45	26.5	-0.35	-1.3%	-0.75		-	-	-	-	-	-
21W44	26.85	-0.15	-0.56%	-0.74		-	-	-	-	-	-
21W43	27	+2.8	+11.6%	-0.73		-	-	-	-	-	-
21W42	24.2	+0.1	+0.41%	-0.71		-	-	-	-	-	-
21W41	24.1	-0.3	-1.23%	-0.7		-	-	-	-	-	-
21W40	24.4	-1.25	-4.87%	-0.69		-	-	-	-	-	-
21W39	25.65	-0.9	-3.39%	-0.68		-	-	-	-	-	-
21W38	26.55	-0.35	-1.3%	-0.66		-	-	-	-	-	-
21W37	26.9	+0.3	+1.13%	-0.65		-	-	-	-	-	-
21W36	26.6	-0.4	-1.48%	-0.64		-	-	-	-	-	-
21W35	27	0	0%	-0.63		-	-	-	-	-	-
21W34	27	-0.65	-2.35%	-0.61		-	-	-	-	-	-
21W33	27.65	-0.25	-0.9%	-0.6		-	-	-	-	-	-
21W32	27.9	+0.2	+0.72%	-0.59		-	-	-	-	-	-
21W31	27.7	-0.25	-0.89%	-0.58		-	-	-	-	-	-
21W30	27.95	-0.15	-0.53%	-0.56		-	-	-	-	-	-
21W29	28.1	+0.65	+2.37%	-0.55		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	27.45	+0.55	+2.04%	-0.54		-	-	-	-	-	-
21W27	26.9	-0.9	-3.24%	-0.53		-	-	-	-	-	-
21W26	27.8	+3.4	+13.9%	-0.51		-	-	-	-	-	-
21W25	24.4	+0.5	+2.09%	-0.5		-	-	-	-	-	-
21W24	23.9	-0.4	-1.65%	-0.49		-	-	-	-	-	-
21W23	24.3	-0.6	-2.41%	-0.48		-	-	-	-	-	-
21W22	24.9	-1.1	-4.23%	-0.46		-	-	-	-	-	-
21W21	26	+1.8	+7.44%	-0.45		-	-	-	-	-	-
21W20	24.2	-1.4	-5.47%	-0.44		-	-	-	-	-	-
21W19	25.6	-1.1	-4.12%	-0.43		-	-	-	-	-	-
21W18	26.7	-0.45	-1.66%	-0.41		-	-	-	-	-	-
21W17	27.15	-0.55	-1.99%	-0.4		-	-	-	-	-	-
21W16	27.7	-0.3	-1.07%	-0.39		-	-	-	-	-	-
21W15	28	+0.15	+0.54%	-0.38		-	-	-	-	-	-
21W14	27.85	+1.8	+6.91%	-0.36		-	-	-	-	-	-
21W13	26.05	-2.35	-8.27%	-0.35		-	-	-	-	-	-
21W12	28.4	+6.4	+29.1%	-0.34		-	-	-	-	-	-
21W11	22	+1.25	+6.02%	-0.33		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	20.75	+0.55	+2.72%	-0.31		-	-	-	-	-	-
21W09	20.2	+0.8	+4.12%	-0.3		-	-	-	-	-	-
21W08	19.4	-1.75	-8.27%	-0.29		-	-	-	-	-	-
21W06	21.15	+6.2	+41.5%	-0.28		-	-	-	-	-	-
21W05	14.95	-6.05	-28.8%	-0.26		-	-	-	-	-	-
21W04	21	+0.2	+0.96%	-0.25		-	-	-	-	-	-
21W03	20.8	+1.25	+6.39%	-0.24		-	-	-	-	-	-
21W02	19.55	+6.1	+45.4%	-0.23		-	-	-	-	-	-
21W01	13.45	+4.21	+45.6%	-0.21		-	-	-	-	-	-
20W52	9.24	+1.18	+14.6%	-0.2		-	-	-	-	-	-
20W51	8.06	+0.29	+3.73%	-0.2		-	-	-	-	-	-
20W50	7.77	-0.14	-1.77%	-0.19		-	-	-	-	-	-
20W49	7.91	+0.15	+1.93%	-0.19		-	-	-	-	-	-
20W48	7.76	-0.1	-1.27%	-0.18		-	-	-	-	-	-
20W47	7.86	+0.12	+1.55%	-0.18		-	-	-	-	-	-
20W46	7.74	+0.08	+1.04%	-0.17		-	-	-	-	-	-
20W45	7.66	-0.02	-0.26%	-0.17		-	-	-	-	-	-
20W44	7.68	-0.47	-5.77%	-0.16		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	8.15	+0.35	+4.49%	-0.16		-	-	-	-	-	-
20W42	7.8	-0.2	-2.5%	-0.15		-	-	-	-	-	-
20W41	8	+0.17	+2.17%	-0.15		-	-	-	-	-	-
20W40	7.83	-0.23	-2.85%	-0.14		-	-	-	-	-	-
20W39	8.06	-0.73	-8.3%	-0.14		-	-	-	-	-	-
20W38	8.79	+1.15	+15.1%	-0.14		-	-	-	-	-	-
20W37	7.64	+0.19	+2.55%	-0.13		-	-	-	-	-	-
20W36	7.45	+0.15	+2.05%	-0.13		-	-	-	-	-	-
20W35	7.3	-0.03	-0.41%	-0.12		-	-	-	-	-	-
20W34	7.33	+0.19	+2.66%	-0.12		-	-	-	-	-	-
20W33	7.14	+0.1	+1.42%	-0.11		-	-	-	-	-	-
20W32	7.04	+0.04	+0.57%	-0.11		-	-	-	-	-	-
20W31	7	0	0%	-0.1		-	-	-	-	-	-
20W30	7	+0.07	+1.01%	-0.1		-	-	-	-	-	-
20W29	6.93	-0.07	-1%	-0.09		-	-	-	-	-	-
20W28	7	+0.76	+12.2%	-0.09		-	-	-	-	-	-
20W27	6.24	+0.13	+2.13%	-0.08		-	-	-	-	-	-
20W26	6.11	-0.1	-1.61%	-0.08		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	6.21	0	0%	-0.08		-	-	-	-	-	-
20W24	6.21	+0.01	+0.16%	-0.07		-	-	-	-	-	-
20W23	6.2	+0.17	+2.82%	-0.07		-	-	-	-	-	-
20W22	6.03	-0.06	-0.99%	-0.06		-	-	-	-	-	-
20W21	6.09	-0.22	-3.49%	-0.06		-	-	-	-	-	-
20W20	6.31	-0.21	-3.22%	-0.05		-	-	-	-	-	-
20W19	6.52	+0.37	+6.02%	-0.05		-	-	-	-	-	-
20W18	6.15	+0.4	+6.96%	-0.04		-	-	-	-	-	-
20W17	5.75	-0.32	-5.27%	-0.04		-	-	-	-	-	-
20W16	6.07	+0.77	+14.5%	-0.03		-	-	-	-	-	-
20W15	5.3	+0.02	+0.38%	-0.03		-	-	-	-	-	-
20W14	5.28	-0.17	-3.12%	-0.02		-	-	-	-	-	-
20W13	5.45	+0.36	+7.07%	-0.02		-	-	-	-	-	-
20W12	5.09	-1.74	-25.5%	-0.02		-	-	-	-	-	-
20W11	6.83	-0.22	-3.12%	-0.01		-	-	-	-	-	-
20W10	7.05	-0.09	-1.26%	-0.01		-	-	-	-	-	-
20W09	7.14	-0.13	-1.79%	0		-	-	-	-	-	-
20W08	7.27	+0.07	+0.97%	0	2363	0.046	0.055	0.065	0.074	0.083	0.092
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	7.2	-0.25	-3.36%	0.01	936	0.115	0.138	0.162	0.185	0.208	0.231
20W06	7.45	+0.1	+1.36%	0.01	605.3	0.185	0.222	0.258	0.295	0.332	0.369
20W05	7.35	-0.12	-1.61%	0.02	434.3	0.254	0.305	0.355	0.406	0.457	0.508
20W04	7.47	+0.15	+2.05%	0.02	346.8	0.323	0.388	0.452	0.517	0.582	0.646
20W03	7.32	-0.05	-0.68%	0.03	279.9	0.392	0.471	0.549	0.628	0.706	0.785
20W02	7.37	+0.01	+0.14%	0.03	239.5	0.462	0.554	0.646	0.738	0.831	0.923
20W01	7.36	+0.16	+2.22%	0.04	208	0.531	0.637	0.743	0.849	0.955	1.062
19W52	7.2	-0.06	-0.83%	0.04	180	0.6	0.72	0.84	0.96	1.08	1.2
19W51	7.26	-0.07	-0.95%	0.04	181.5	0.6	0.72	0.84	0.96	1.08	1.2
19W50	7.33	+0.01	+0.14%	0.04	183.2	0.6	0.72	0.84	0.96	1.08	1.2
19W49	7.32	-0.04	-0.54%	0.04	183	0.6	0.72	0.84	0.96	1.08	1.2
19W48	7.36	-0.19	-2.52%	0.04	184	0.6	0.72	0.84	0.96	1.08	1.2
19W47	7.55	+0.1	+1.34%	0.04	188.8	0.6	0.72	0.84	0.96	1.08	1.2
19W46	7.45	+0.37	+5.23%	0.04	186.2	0.6	0.72	0.84	0.96	1.08	1.2
19W45	7.08	-0.27	-3.67%	0.04	177	0.6	0.72	0.84	0.96	1.08	1.2
19W44	7.35	-0.17	-2.26%	0.04	183.8	0.6	0.72	0.84	0.96	1.08	1.2
19W43	7.52	-0.18	-2.34%	0.04	188	0.6	0.72	0.84	0.96	1.08	1.2
19W42	7.7	0	0%	0.04	192.5	0.6	0.72	0.84	0.96	1.08	1.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	7.7	+0.1	+1.32%	0.04	192.5	0.6	0.72	0.84	0.96	1.08	1.2
19W40	7.6	-0.34	-4.28%	0.04	190	0.6	0.72	0.84	0.96	1.08	1.2
19W39	7.94	+0.1	+1.28%	0.04	198.5	0.6	0.72	0.84	0.96	1.08	1.2
19W38	7.84	-0.12	-1.51%	0.04	196	0.6	0.72	0.84	0.96	1.08	1.2
19W37	7.96	+0.17	+2.18%	0.04	199	0.6	0.72	0.84	0.96	1.08	1.2
19W36	7.79	+0.19	+2.5%	0.04	194.8	0.6	0.72	0.84	0.96	1.08	1.2
19W35	7.6	-0.2	-2.56%	0.04	190	0.6	0.72	0.84	0.96	1.08	1.2
19W34	7.8	+0.27	+3.59%	0.04	195	0.6	0.72	0.84	0.96	1.08	1.2
19W33	7.53	-0.32	-4.08%	0.04	188.2	0.6	0.72	0.84	0.96	1.08	1.2
19W32	7.85	-0.03	-0.38%	0.04	196.2	0.6	0.72	0.84	0.96	1.08	1.2
19W31	7.88	+0.25	+3.28%	0.04	197	0.6	0.72	0.84	0.96	1.08	1.2
19W30	7.63	-0.12	-1.55%	0.04	190.8	0.6	0.72	0.84	0.96	1.08	1.2
19W29	7.75	-0.2	-2.52%	0.04	193.8	0.6	0.72	0.84	0.96	1.08	1.2
19W28	7.95	-0.01	-0.13%	0.04	198.8	0.6	0.72	0.84	0.96	1.08	1.2
19W27	7.96	-0.17	-2.09%	0.04	199	0.6	0.72	0.84	0.96	1.08	1.2
19W26	8.13	+0.17	+2.14%	0.04	203.2	0.6	0.72	0.84	0.96	1.08	1.2
19W25	7.96	+0.23	+2.98%	0.04	199	0.6	0.72	0.84	0.96	1.08	1.2
19W24	7.73	+0.16	+2.11%	0.04	193.2	0.6	0.72	0.84	0.96	1.08	1.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	7.57	-0.11	-1.43%	0.04	189.2	0.6	0.72	0.84	0.96	1.08	1.2
19W22	7.68	+0.06	+0.79%	0.04	192	0.6	0.72	0.84	0.96	1.08	1.2
19W21	7.62	+0.21	+2.83%	0.04	190.5	0.6	0.72	0.84	0.96	1.08	1.2
19W20	7.41	-0.67	-8.29%	0.04	185.2	0.6	0.72	0.84	0.96	1.08	1.2
19W19	8.08	-0.05	-0.62%	0.04	202	0.6	0.72	0.84	0.96	1.08	1.2
19W18	8.13	-0.06	-0.73%	0.04	203.2	0.6	0.72	0.84	0.96	1.08	1.2