Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

6674 鋐寶科技資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.3 24.35 -0.05 -0.21% 1.44% 24.25 24.45 24.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
49.71萬 4 1張/筆 24.28元 1.43 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2458.74萬 16 1.5張/筆 24.48元 -0.4 (-1.62%)

連漲連跌: 連3跌  ( -0.8元 / -3.19%)        
財報評分: 最新30分 / 平均37分        上市指數: 19857.42 (-274.32 / -1.36%)

6674 鋐寶科技 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X5.4X10.3X15.2X20.1X25X
24W1724.3-0.1-0.41%-4.84------
24W1624.4-0.9-3.56%-4.84------
24W1525.3-1.2-4.53%-4.84------
24W1426.5+0.55+2.12%-4.84------
24W1325.95+2.85+12.3%-4.84------
24W1223.1-0.95-3.95%-4.84------
24W1124.05-1.8-6.96%-4.84------
24W1025.85-0.45-1.71%-4.84------
24W0926.3+0.55+2.14%-4.84------
24W0825.75-1.15-4.28%-4.84------
24W0726.9-0.5-1.82%-4.84------
24W0627.4+0.1+0.37%-4.84------
24W0527.3+0.3+1.11%-4.84------
24W0427+0.15+0.56%-4.84------
24W0326.85-0.3-1.1%-4.84------
24W0227.1500%-4.84------
24W0127.15-0.25-0.91%-4.84------
23W5227.4+1.45+5.59%-4.84------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X5.4X10.3X15.2X20.1X25X
23W5125.95-0.35-1.33%-4.76------
23W5026.300%-4.69------
23W4926.3-0.2-0.75%-4.61------
23W4826.5+0.05+0.19%-4.53------
23W4726.45-0.2-0.75%-4.46------
23W4626.65+0.45+1.72%-4.38------
23W4526.2-0.5-1.87%-4.3------
23W4426.7+0.15+0.56%-4.23------
23W4326.55-0.5-1.85%-4.15------
23W4227.0500%-4.08------
23W4127.05+0.05+0.19%-4------
23W4027-0.75-2.7%-3.92------
23W3927.75+0.65+2.4%-3.85------
23W3827.1+0.05+0.18%-3.77------
23W3727.0500%-3.69------
23W3627.05+0.55+2.08%-3.62------
23W3526.5+0.2+0.76%-3.54------
23W3426.3-1.45-5.23%-3.46------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X5.4X10.3X15.2X20.1X25X
23W3327.75-0.45-1.6%-3.39------
23W3228.2-0.05-0.18%-3.31------
23W3128.2500%-3.23------
23W3028.25-0.5-1.74%-3.16------
23W2928.75-0.25-0.86%-3.08------
23W2829-0.2-0.68%-3------
23W2729.2+0.4+1.39%-2.93------
23W2628.8-0.35-1.2%-2.85------
23W2529.15+0.25+0.87%-2.78------
23W2428.9+0.05+0.17%-2.7------
23W2328.8500%-2.62------
23W2228.8500%-2.55------
23W2128.85+0.75+2.67%-2.47------
23W2028.1+0.35+1.26%-2.39------
23W1927.75+0.15+0.54%-2.32------
23W1827.6-0.75-2.65%-2.24------
23W1728.35+0.6+2.16%-2.16------
23W1627.75-0.35-1.25%-2.09------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X5.4X10.3X15.2X20.1X25X
23W1528.1-0.05-0.18%-2.01------
23W1428.15-0.6-2.09%-1.93------
23W1328.75+0.95+3.42%-1.86------
23W1227.8+1.65+6.31%-1.78------
23W1126.15-1.65-5.94%-1.7------
23W1027.8+0.15+0.54%-1.63------
23W0927.65+0.3+1.1%-1.55------
23W0827.35+0.65+2.43%-1.48------
23W0726.7+0.95+3.69%-1.4------
23W0625.75-0.25-0.96%-1.32------
23W0526+1.25+5.05%-1.25------
23W0324.75-1.05-4.07%-1.17------
23W0225.8-0.7-2.64%-1.09------
23W0126.5+0.8+3.11%-1.02------
22W5325.7+0.3+1.18%-0.94------
22W5225.4+0.45+1.8%-0.91------
22W5124.95+1.25+5.27%-0.88------
22W5023.7+1.1+4.87%-0.86------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X5.4X10.3X15.2X20.1X25X
22W4922.6+0.2+0.89%-0.83------
22W4822.4+0.45+2.05%-0.8------
22W4721.95-0.25-1.13%-0.78------
22W4622.2+0.3+1.37%-0.75------
22W4521.9+0.6+2.82%-0.72------
22W4421.3-0.75-3.4%-0.69------
22W4322.05-1.6-6.77%-0.66------
22W4223.65-1.1-4.44%-0.64------
22W4124.75+1.15+4.87%-0.61------
22W4023.6-2.3-8.88%-0.58------
22W3925.9-0.5-1.89%-0.55------
22W3826.4-0.85-3.12%-0.53------
22W3727.25-0.3-1.09%-0.5------
22W3627.5500%-0.47------
22W3527.55-0.4-1.43%-0.44------
22W3427.95+0.85+3.14%-0.42------
22W3327.1+0.9+3.44%-0.39------
22W3226.2-0.3-1.13%-0.36------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X5.4X10.3X15.2X20.1X25X
22W3126.5-0.5-1.85%-0.34------
22W3027-0.5-1.82%-0.31------
22W2927.5-0.45-1.61%-0.28------
22W2827.95+0.05+0.18%-0.25------
22W2727.9-0.2-0.71%-0.22------
22W2628.1+0.1+0.36%-0.2------
22W2528-0.25-0.88%-0.17------
22W2428.25+0.05+0.18%-0.14------
22W2328.2+0.4+1.44%-0.12------
22W2227.8-0.35-1.24%-0.09------
22W2128.15+0.05+0.18%-0.06------
22W2028.1-0.95-3.27%-0.03------
22W1929.05-0.65-2.19%-0.01------
22W1829.7+1.5+5.32%0.0213200.0110.1220.2320.3420.4520.563
22W1728.2+0.9+3.3%0.055640.0250.270.5150.761.0051.25
22W1627.3+0.25+0.92%0.08352.30.0390.4190.7981.1781.5581.938
22W1527.05-1.95-6.72%0.1257.60.0520.5671.0821.5962.112.625
22W1429-1.35-4.45%0.13218.90.0660.7161.3652.0142.6633.312
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X5.4X10.3X15.2X20.1X25X
22W1330.35-0.1-0.33%0.16189.70.080.8641.6482.4323.2164
22W1230.45+0.5+1.67%0.19162.40.0941.0131.9312.853.7694.688
22W1129.95-0.8-2.6%0.22139.30.1081.1612.2153.2684.3225.375
22W1030.75+0.15+0.49%0.24126.80.1211.312.4983.6864.8746.062
22W0930.6+0.5+1.66%0.27113.30.1351.4582.7814.1045.4276.75
22W0830.1-0.05-0.17%0.3101.20.1491.6063.0644.5225.987.438
22W0730.15+0.15+0.5%0.3292.770.1621.7553.3474.946.5328.125
22W0530-1.95-6.1%0.3585.110.1761.9043.6315.3587.0858.812
22W0431.95+0.5+1.59%0.3884.080.192.0523.9145.7767.6389.5
22W0331.45-0.95-2.93%0.4177.180.2042.24.1976.1948.19110.19
22W0232.4+1.1+3.51%0.4474.480.2182.3494.486.6128.74410.88
22W0131.3+0.4+1.29%0.4667.680.2312.4984.7647.039.29611.56
21W5230.9-0.45-1.44%0.4963.060.2452.6465.0477.4489.84912.25
21W5131.35-0.15-0.48%0.4963.450.2472.6685.0897.5119.93212.35
21W5031.5+2.3+7.88%0.563.220.2492.695.1327.57310.0112.46
21W4929.2-0.95-3.15%0.558.130.2512.7135.1747.63610.112.56
21W4830.15-0.75-2.43%0.5159.530.2532.7355.2177.69810.1812.66
21W4730.9+0.95+3.17%0.5160.520.2552.7575.2597.76110.2612.76
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X5.4X10.3X15.2X20.1X25X
21W4629.95+0.15+0.5%0.5158.190.2572.7795.3017.82410.3512.87
21W4529.8+0.45+1.53%0.5257.440.2592.8025.3447.88610.4312.97
21W4429.35-0.05-0.17%0.5256.120.2612.8245.3867.94910.5113.07
21W4329.4+0.95+3.34%0.5355.780.2642.8465.4298.01110.5913.18
21W4228.45+0.85+3.08%0.5353.560.2662.8685.4718.07410.6813.28
21W4127.6+0.35+1.28%0.5451.560.2682.8915.5148.13610.7613.38
21W4027.25-0.85-3.02%0.5450.520.272.9135.5568.19910.8413.49
21W3928.1+0.15+0.54%0.5451.70.2722.9355.5988.26210.9213.59
21W3827.95-0.25-0.89%0.5551.040.2742.9575.6418.32411.0113.69
21W3728.2+0.2+0.71%0.5551.110.2762.985.6838.38711.0913.79
21W3628+1.6+6.06%0.5650.370.2783.0025.7268.44911.1713.9
21W3526.4-0.4-1.49%0.5647.140.283.0245.7688.51211.2614
21W3426.8-1.1-3.94%0.5647.510.2823.0465.818.57511.3414.1
21W3327.9-0.95-3.29%0.5749.10.2843.0685.8538.63711.4214.21
21W3228.85-0.1-0.35%0.5750.410.2863.0915.8958.711.514.31
21W3128.95-0.15-0.52%0.5850.220.2883.1135.9388.76211.5914.41
21W3029.1-1.15-3.8%0.5850.120.293.1355.988.82511.6714.51
21W2930.25-0.4-1.31%0.5851.740.2923.1576.0228.88811.7514.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X5.4X10.3X15.2X20.1X25X
21W2830.65+2.45+8.69%0.5952.050.2943.186.0658.9511.8414.72
21W2728.2-0.2-0.7%0.5947.560.2963.2026.1079.01311.9214.82
21W2628.4-0.15-0.53%0.647.570.2993.2246.159.0751214.93
21W2528.55+0.65+2.33%0.647.490.3013.2466.1929.13812.0815.03
21W2427.9-1.15-3.96%0.6146.090.3033.2696.2359.212.1715.13
21W2329.05+0.05+0.17%0.6147.670.3053.2916.2779.26312.2515.24
21W2229+2.4+9.02%0.6147.270.3073.3136.3199.32612.3315.34
21W2126.6+0.85+3.3%0.6243.070.3093.3356.3629.38812.4115.44
21W2025.75-7.95-23.6%0.6241.410.3113.3586.4049.45112.515.54
21W1933.7-2.95-8.05%0.6353.840.3133.386.4479.51312.5815.65
21W1836.65-0.35-0.95%0.6358.170.3153.4026.4899.57612.6615.75
21W1737-1.3-3.39%0.6358.350.3173.4246.5319.63912.7515.85
21W1638.3-2.1-5.2%0.6460.010.3193.4466.5749.70112.8315.96
21W1540.4-1.85-4.38%0.6462.890.3213.4696.6169.76412.9116.06
21W1442.25+8.8+26.3%0.6565.350.3233.4916.6599.82612.9916.16
21W1333.45+0.45+1.36%0.6551.420.3253.5136.7019.88913.0816.26
21W1233+0.85+2.64%0.6550.40.3273.5356.7439.95213.1616.37
21W1132.15+0.35+1.1%0.6648.80.3293.5586.78610.0113.2416.47
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X5.4X10.3X15.2X20.1X25X
21W1031.8-1.15-3.49%0.6647.970.3313.586.82810.0813.3316.57
21W0932.95+2.25+7.33%0.6749.40.3343.6026.87110.1413.4116.68
21W0830.7+1.35+4.6%0.6745.740.3363.6246.91310.213.4916.78
21W0629.35+0.3+1.03%0.6843.460.3383.6476.95610.2613.5716.88
21W0529.05-0.35-1.19%0.6842.760.343.6696.99810.3313.6616.99
21W0429.4-0.9-2.97%0.6843.010.3423.6917.0410.3913.7417.09
21W0330.3-0.15-0.49%0.6944.060.3443.7137.08310.4513.8217.19
21W0230.45-1.65-5.14%0.6944.020.3463.7367.12510.5113.917.29
21W0132.1+0.2+0.63%0.746.130.3483.7587.16810.5813.9917.4
20W5231.900%0.745.570.353.787.2110.6414.0717.5
20W5131.9-0.25-0.78%0.6946.260.3453.7247.10310.4813.8617.24
20W5032.15-1.95-5.72%0.6847.330.343.6686.99610.3213.6516.98
20W4934.1+1.2+3.65%0.6750.980.3343.6126.88910.1713.4416.72
20W4832.9+0.15+0.46%0.6649.960.3293.5566.78210.0113.2416.46
20W4732.75+4.3+15.1%0.6550.530.3243.56.6759.85113.0316.2
20W4628.45+0.3+1.07%0.6444.610.3193.4446.5689.69312.8215.94
20W4528.15+0.35+1.26%0.6344.870.3143.3876.4619.53512.6115.68
20W4427.8-1.4-4.79%0.6245.060.3083.3316.3549.37712.415.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X5.4X10.3X15.2X20.1X25X
20W4329.2+1.2+4.29%0.6148.140.3033.2756.2479.21912.1915.16
20W4228+0.5+1.82%0.646.970.2983.2196.149.06211.9814.9
20W4127.5+1.7+6.59%0.5946.950.2933.1636.0338.90411.7714.64
20W4025.8+0.1+0.39%0.5844.840.2883.1075.9268.74611.5714.38
20W3925.7-2.4-8.54%0.5645.490.2823.0515.828.58811.3614.12
20W3828.1+0.1+0.36%0.5550.670.2772.9955.7138.4311.1513.87
20W3728-0.75-2.61%0.5451.450.2722.9395.6068.27210.9413.61
20W3628.75+0.55+1.95%0.5353.850.2672.8835.4998.11410.7313.35
20W3528.2-0.2-0.7%0.5253.870.2622.8275.3927.95710.5213.09
20W3428.4-2.55-8.24%0.5155.350.2572.7715.2857.79910.3112.83
20W3330.95+1.15+3.86%0.561.570.2512.7155.1787.64110.112.57
20W3229.8-0.2-0.67%0.4960.530.2462.6585.0717.4839.89512.31
20W3130-0.1-0.33%0.4862.250.2412.6024.9647.3259.68712.05
20W3030.1-2.2-6.81%0.4763.830.2362.5464.8577.1679.47811.79
20W2932.3-1.3-3.87%0.4670.040.2312.494.757.019.26911.53
20W2833.6+4.05+13.7%0.4574.540.2252.4344.6436.8529.0611.27
20W2729.55+4.65+18.7%0.4467.10.222.3784.5366.6948.85211.01
20W2624.9-0.35-1.39%0.4357.910.2152.3224.4296.5368.64310.75
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X5.4X10.3X15.2X20.1X25X
20W2525.25-0.75-2.88%0.4260.170.212.2664.3226.3788.43410.49
20W2426+1.1+4.42%0.4163.530.2052.214.2156.228.22610.23
20W2324.9+0.4+1.63%0.462.430.1992.1544.1086.0628.0179.971
20W2224.5+0.9+3.81%0.3963.070.1942.0984.0015.9057.8089.712
20W2123.6-0.2-0.84%0.3862.420.1892.0423.8945.7477.5999.452
20W2023.8-1.45-5.74%0.3764.730.1841.9863.7875.5897.3919.192
20W1925.25+0.3+1.2%0.3670.670.1791.9293.685.4317.1828.933
20W1824.95+2.7+12.1%0.3571.920.1731.8733.5735.2736.9738.673
20W1722.25+0.55+2.53%0.3466.110.1681.8173.4665.1156.7648.413
20W1621.7+1.55+7.69%0.3366.530.1631.7613.3594.9586.5568.154
20W1520.15+0.65+3.33%0.3263.810.1581.7053.2524.86.3477.894
20W1419.5+0.95+5.12%0.3163.850.1531.6493.1454.6426.1387.635
20W1318.55+1.95+11.7%0.362.880.1481.5933.0384.4845.937.375
20W1216.6-4.9-22.8%0.2858.320.1421.5372.9324.3265.7217.115
20W1121.5-4.2-16.3%0.2778.40.1371.4812.8254.1685.5126.856
20W1025.7-0.4-1.53%0.2697.410.1321.4252.7184.015.3036.596
20W0926.1-1.55-5.61%0.251030.1271.3692.6113.8535.0956.337
20W0827.65+0.3+1.1%0.24113.80.1221.3132.5043.6954.8866.077
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X5.4X10.3X15.2X20.1X25X
20W0727.35-0.2-0.73%0.23117.50.1161.2572.3973.5374.6775.817
20W0627.55-0.8-2.82%0.22123.90.1111.22.293.3794.4685.558
20W0528.35-0.8-2.74%0.21133.80.1061.1442.1833.2214.265.298
20W0429.15+0.15+0.52%0.2144.60.1011.0882.0763.0634.0515.038
20W0329+0.3+1.05%0.19151.70.0961.0321.9692.9063.8424.779
20W0228.7-0.3-1.03%0.18158.80.090.9761.8622.7483.6334.519
20W0129-0.2-0.68%0.17170.20.0850.921.7552.593.4254.26
19W5229.2-0.2-0.68%0.16182.50.080.8641.6482.4323.2164
19W5129.4+0.5+1.73%0.16183.80.080.8641.6482.4323.2164
19W5028.9-0.2-0.69%0.16180.60.080.8641.6482.4323.2164
19W4929.100%0.16181.90.080.8641.6482.4323.2164
19W4829.1-0.8-2.68%0.16181.90.080.8641.6482.4323.2164
19W4729.9+0.8+2.75%0.16186.90.080.8641.6482.4323.2164
19W4629.1-1-3.32%0.16181.90.080.8641.6482.4323.2164
19W4530.1+0.45+1.52%0.16188.10.080.8641.6482.4323.2164
19W4429.65-1.45-4.66%0.16185.30.080.8641.6482.4323.2164
19W4331.1+2.7+9.51%0.16194.40.080.8641.6482.4323.2164
19W4228.4-0.6-2.07%0.16177.50.080.8641.6482.4323.2164
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X5.4X10.3X15.2X20.1X25X
19W4129-0.05-0.17%0.16181.20.080.8641.6482.4323.2164
19W4029.05-0.25-0.85%0.16181.60.080.8641.6482.4323.2164
19W3929.3+0.1+0.34%0.16183.10.080.8641.6482.4323.2164
19W3829.2-0.45-1.52%0.16182.50.080.8641.6482.4323.2164
19W3729.65-0.75-2.47%0.16185.30.080.8641.6482.4323.2164
19W3630.4+0.4+1.33%0.161900.080.8641.6482.4323.2164
19W3530-2.85-8.68%0.16187.50.080.8641.6482.4323.2164
19W3432.85+0.6+1.86%0.16205.30.080.8641.6482.4323.2164
19W3332.25-0.4-1.23%0.16201.60.080.8641.6482.4323.2164
19W3232.65-1.5-4.39%0.16204.10.080.8641.6482.4323.2164
19W3134.15-2.05-5.66%0.16213.40.080.8641.6482.4323.2164
19W3036.2+5.25+17%0.16226.20.080.8641.6482.4323.2164
19W2930.95+0.3+0.98%0.16193.40.080.8641.6482.4323.2164
19W2830.65+0.15+0.49%0.16191.60.080.8641.6482.4323.2164
19W2730.5+0.55+1.84%0.16190.60.080.8641.6482.4323.2164
19W2629.95+0.05+0.17%0.16187.20.080.8641.6482.4323.2164
19W2529.9-0.1-0.33%0.16186.90.080.8641.6482.4323.2164
19W2430+0.35+1.18%0.16187.50.080.8641.6482.4323.2164
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
0.5X5.4X10.3X15.2X20.1X25X
19W2329.65-0.35-1.17%0.16185.30.080.8641.6482.4323.2164
19W2230+0.4+1.35%0.16187.50.080.8641.6482.4323.2164
19W2129.6-1.8-5.73%0.161850.080.8641.6482.4323.2164
19W2031.4-2.3-6.82%0.16196.20.080.8641.6482.4323.2164
19W1933.7-3.4-9.16%0.16210.60.080.8641.6482.4323.2164
19W1837.1-0.15-0.4%0.16231.90.080.8641.6482.4323.2164


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。