* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 5.4X | 10.3X | 15.2X | 20.1X | 25X |
---|
24W17 | 24.3 | -0.1 | -0.41% | -4.84 | | - | - | - | - | - | - |
24W16 | 24.4 | -0.9 | -3.56% | -4.84 | | - | - | - | - | - | - |
24W15 | 25.3 | -1.2 | -4.53% | -4.84 | | - | - | - | - | - | - |
24W14 | 26.5 | +0.55 | +2.12% | -4.84 | | - | - | - | - | - | - |
24W13 | 25.95 | +2.85 | +12.3% | -4.84 | | - | - | - | - | - | - |
24W12 | 23.1 | -0.95 | -3.95% | -4.84 | | - | - | - | - | - | - |
24W11 | 24.05 | -1.8 | -6.96% | -4.84 | | - | - | - | - | - | - |
24W10 | 25.85 | -0.45 | -1.71% | -4.84 | | - | - | - | - | - | - |
24W09 | 26.3 | +0.55 | +2.14% | -4.84 | | - | - | - | - | - | - |
24W08 | 25.75 | -1.15 | -4.28% | -4.84 | | - | - | - | - | - | - |
24W07 | 26.9 | -0.5 | -1.82% | -4.84 | | - | - | - | - | - | - |
24W06 | 27.4 | +0.1 | +0.37% | -4.84 | | - | - | - | - | - | - |
24W05 | 27.3 | +0.3 | +1.11% | -4.84 | | - | - | - | - | - | - |
24W04 | 27 | +0.15 | +0.56% | -4.84 | | - | - | - | - | - | - |
24W03 | 26.85 | -0.3 | -1.1% | -4.84 | | - | - | - | - | - | - |
24W02 | 27.15 | 0 | 0% | -4.84 | | - | - | - | - | - | - |
24W01 | 27.15 | -0.25 | -0.91% | -4.84 | | - | - | - | - | - | - |
23W52 | 27.4 | +1.45 | +5.59% | -4.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.4X | 10.3X | 15.2X | 20.1X | 25X |
23W51 | 25.95 | -0.35 | -1.33% | -4.76 | | - | - | - | - | - | - |
23W50 | 26.3 | 0 | 0% | -4.69 | | - | - | - | - | - | - |
23W49 | 26.3 | -0.2 | -0.75% | -4.61 | | - | - | - | - | - | - |
23W48 | 26.5 | +0.05 | +0.19% | -4.53 | | - | - | - | - | - | - |
23W47 | 26.45 | -0.2 | -0.75% | -4.46 | | - | - | - | - | - | - |
23W46 | 26.65 | +0.45 | +1.72% | -4.38 | | - | - | - | - | - | - |
23W45 | 26.2 | -0.5 | -1.87% | -4.3 | | - | - | - | - | - | - |
23W44 | 26.7 | +0.15 | +0.56% | -4.23 | | - | - | - | - | - | - |
23W43 | 26.55 | -0.5 | -1.85% | -4.15 | | - | - | - | - | - | - |
23W42 | 27.05 | 0 | 0% | -4.08 | | - | - | - | - | - | - |
23W41 | 27.05 | +0.05 | +0.19% | -4 | | - | - | - | - | - | - |
23W40 | 27 | -0.75 | -2.7% | -3.92 | | - | - | - | - | - | - |
23W39 | 27.75 | +0.65 | +2.4% | -3.85 | | - | - | - | - | - | - |
23W38 | 27.1 | +0.05 | +0.18% | -3.77 | | - | - | - | - | - | - |
23W37 | 27.05 | 0 | 0% | -3.69 | | - | - | - | - | - | - |
23W36 | 27.05 | +0.55 | +2.08% | -3.62 | | - | - | - | - | - | - |
23W35 | 26.5 | +0.2 | +0.76% | -3.54 | | - | - | - | - | - | - |
23W34 | 26.3 | -1.45 | -5.23% | -3.46 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.4X | 10.3X | 15.2X | 20.1X | 25X |
23W33 | 27.75 | -0.45 | -1.6% | -3.39 | | - | - | - | - | - | - |
23W32 | 28.2 | -0.05 | -0.18% | -3.31 | | - | - | - | - | - | - |
23W31 | 28.25 | 0 | 0% | -3.23 | | - | - | - | - | - | - |
23W30 | 28.25 | -0.5 | -1.74% | -3.16 | | - | - | - | - | - | - |
23W29 | 28.75 | -0.25 | -0.86% | -3.08 | | - | - | - | - | - | - |
23W28 | 29 | -0.2 | -0.68% | -3 | | - | - | - | - | - | - |
23W27 | 29.2 | +0.4 | +1.39% | -2.93 | | - | - | - | - | - | - |
23W26 | 28.8 | -0.35 | -1.2% | -2.85 | | - | - | - | - | - | - |
23W25 | 29.15 | +0.25 | +0.87% | -2.78 | | - | - | - | - | - | - |
23W24 | 28.9 | +0.05 | +0.17% | -2.7 | | - | - | - | - | - | - |
23W23 | 28.85 | 0 | 0% | -2.62 | | - | - | - | - | - | - |
23W22 | 28.85 | 0 | 0% | -2.55 | | - | - | - | - | - | - |
23W21 | 28.85 | +0.75 | +2.67% | -2.47 | | - | - | - | - | - | - |
23W20 | 28.1 | +0.35 | +1.26% | -2.39 | | - | - | - | - | - | - |
23W19 | 27.75 | +0.15 | +0.54% | -2.32 | | - | - | - | - | - | - |
23W18 | 27.6 | -0.75 | -2.65% | -2.24 | | - | - | - | - | - | - |
23W17 | 28.35 | +0.6 | +2.16% | -2.16 | | - | - | - | - | - | - |
23W16 | 27.75 | -0.35 | -1.25% | -2.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.4X | 10.3X | 15.2X | 20.1X | 25X |
23W15 | 28.1 | -0.05 | -0.18% | -2.01 | | - | - | - | - | - | - |
23W14 | 28.15 | -0.6 | -2.09% | -1.93 | | - | - | - | - | - | - |
23W13 | 28.75 | +0.95 | +3.42% | -1.86 | | - | - | - | - | - | - |
23W12 | 27.8 | +1.65 | +6.31% | -1.78 | | - | - | - | - | - | - |
23W11 | 26.15 | -1.65 | -5.94% | -1.7 | | - | - | - | - | - | - |
23W10 | 27.8 | +0.15 | +0.54% | -1.63 | | - | - | - | - | - | - |
23W09 | 27.65 | +0.3 | +1.1% | -1.55 | | - | - | - | - | - | - |
23W08 | 27.35 | +0.65 | +2.43% | -1.48 | | - | - | - | - | - | - |
23W07 | 26.7 | +0.95 | +3.69% | -1.4 | | - | - | - | - | - | - |
23W06 | 25.75 | -0.25 | -0.96% | -1.32 | | - | - | - | - | - | - |
23W05 | 26 | +1.25 | +5.05% | -1.25 | | - | - | - | - | - | - |
23W03 | 24.75 | -1.05 | -4.07% | -1.17 | | - | - | - | - | - | - |
23W02 | 25.8 | -0.7 | -2.64% | -1.09 | | - | - | - | - | - | - |
23W01 | 26.5 | +0.8 | +3.11% | -1.02 | | - | - | - | - | - | - |
22W53 | 25.7 | +0.3 | +1.18% | -0.94 | | - | - | - | - | - | - |
22W52 | 25.4 | +0.45 | +1.8% | -0.91 | | - | - | - | - | - | - |
22W51 | 24.95 | +1.25 | +5.27% | -0.88 | | - | - | - | - | - | - |
22W50 | 23.7 | +1.1 | +4.87% | -0.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.4X | 10.3X | 15.2X | 20.1X | 25X |
22W49 | 22.6 | +0.2 | +0.89% | -0.83 | | - | - | - | - | - | - |
22W48 | 22.4 | +0.45 | +2.05% | -0.8 | | - | - | - | - | - | - |
22W47 | 21.95 | -0.25 | -1.13% | -0.78 | | - | - | - | - | - | - |
22W46 | 22.2 | +0.3 | +1.37% | -0.75 | | - | - | - | - | - | - |
22W45 | 21.9 | +0.6 | +2.82% | -0.72 | | - | - | - | - | - | - |
22W44 | 21.3 | -0.75 | -3.4% | -0.69 | | - | - | - | - | - | - |
22W43 | 22.05 | -1.6 | -6.77% | -0.66 | | - | - | - | - | - | - |
22W42 | 23.65 | -1.1 | -4.44% | -0.64 | | - | - | - | - | - | - |
22W41 | 24.75 | +1.15 | +4.87% | -0.61 | | - | - | - | - | - | - |
22W40 | 23.6 | -2.3 | -8.88% | -0.58 | | - | - | - | - | - | - |
22W39 | 25.9 | -0.5 | -1.89% | -0.55 | | - | - | - | - | - | - |
22W38 | 26.4 | -0.85 | -3.12% | -0.53 | | - | - | - | - | - | - |
22W37 | 27.25 | -0.3 | -1.09% | -0.5 | | - | - | - | - | - | - |
22W36 | 27.55 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
22W35 | 27.55 | -0.4 | -1.43% | -0.44 | | - | - | - | - | - | - |
22W34 | 27.95 | +0.85 | +3.14% | -0.42 | | - | - | - | - | - | - |
22W33 | 27.1 | +0.9 | +3.44% | -0.39 | | - | - | - | - | - | - |
22W32 | 26.2 | -0.3 | -1.13% | -0.36 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.4X | 10.3X | 15.2X | 20.1X | 25X |
22W31 | 26.5 | -0.5 | -1.85% | -0.34 | | - | - | - | - | - | - |
22W30 | 27 | -0.5 | -1.82% | -0.31 | | - | - | - | - | - | - |
22W29 | 27.5 | -0.45 | -1.61% | -0.28 | | - | - | - | - | - | - |
22W28 | 27.95 | +0.05 | +0.18% | -0.25 | | - | - | - | - | - | - |
22W27 | 27.9 | -0.2 | -0.71% | -0.22 | | - | - | - | - | - | - |
22W26 | 28.1 | +0.1 | +0.36% | -0.2 | | - | - | - | - | - | - |
22W25 | 28 | -0.25 | -0.88% | -0.17 | | - | - | - | - | - | - |
22W24 | 28.25 | +0.05 | +0.18% | -0.14 | | - | - | - | - | - | - |
22W23 | 28.2 | +0.4 | +1.44% | -0.12 | | - | - | - | - | - | - |
22W22 | 27.8 | -0.35 | -1.24% | -0.09 | | - | - | - | - | - | - |
22W21 | 28.15 | +0.05 | +0.18% | -0.06 | | - | - | - | - | - | - |
22W20 | 28.1 | -0.95 | -3.27% | -0.03 | | - | - | - | - | - | - |
22W19 | 29.05 | -0.65 | -2.19% | -0.01 | | - | - | - | - | - | - |
22W18 | 29.7 | +1.5 | +5.32% | 0.02 | 1320 | 0.011 | 0.122 | 0.232 | 0.342 | 0.452 | 0.563 |
22W17 | 28.2 | +0.9 | +3.3% | 0.05 | 564 | 0.025 | 0.27 | 0.515 | 0.76 | 1.005 | 1.25 |
22W16 | 27.3 | +0.25 | +0.92% | 0.08 | 352.3 | 0.039 | 0.419 | 0.798 | 1.178 | 1.558 | 1.938 |
22W15 | 27.05 | -1.95 | -6.72% | 0.1 | 257.6 | 0.052 | 0.567 | 1.082 | 1.596 | 2.11 | 2.625 |
22W14 | 29 | -1.35 | -4.45% | 0.13 | 218.9 | 0.066 | 0.716 | 1.365 | 2.014 | 2.663 | 3.312 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.4X | 10.3X | 15.2X | 20.1X | 25X |
22W13 | 30.35 | -0.1 | -0.33% | 0.16 | 189.7 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
22W12 | 30.45 | +0.5 | +1.67% | 0.19 | 162.4 | 0.094 | 1.013 | 1.931 | 2.85 | 3.769 | 4.688 |
22W11 | 29.95 | -0.8 | -2.6% | 0.22 | 139.3 | 0.108 | 1.161 | 2.215 | 3.268 | 4.322 | 5.375 |
22W10 | 30.75 | +0.15 | +0.49% | 0.24 | 126.8 | 0.121 | 1.31 | 2.498 | 3.686 | 4.874 | 6.062 |
22W09 | 30.6 | +0.5 | +1.66% | 0.27 | 113.3 | 0.135 | 1.458 | 2.781 | 4.104 | 5.427 | 6.75 |
22W08 | 30.1 | -0.05 | -0.17% | 0.3 | 101.2 | 0.149 | 1.606 | 3.064 | 4.522 | 5.98 | 7.438 |
22W07 | 30.15 | +0.15 | +0.5% | 0.32 | 92.77 | 0.162 | 1.755 | 3.347 | 4.94 | 6.532 | 8.125 |
22W05 | 30 | -1.95 | -6.1% | 0.35 | 85.11 | 0.176 | 1.904 | 3.631 | 5.358 | 7.085 | 8.812 |
22W04 | 31.95 | +0.5 | +1.59% | 0.38 | 84.08 | 0.19 | 2.052 | 3.914 | 5.776 | 7.638 | 9.5 |
22W03 | 31.45 | -0.95 | -2.93% | 0.41 | 77.18 | 0.204 | 2.2 | 4.197 | 6.194 | 8.191 | 10.19 |
22W02 | 32.4 | +1.1 | +3.51% | 0.44 | 74.48 | 0.218 | 2.349 | 4.48 | 6.612 | 8.744 | 10.88 |
22W01 | 31.3 | +0.4 | +1.29% | 0.46 | 67.68 | 0.231 | 2.498 | 4.764 | 7.03 | 9.296 | 11.56 |
21W52 | 30.9 | -0.45 | -1.44% | 0.49 | 63.06 | 0.245 | 2.646 | 5.047 | 7.448 | 9.849 | 12.25 |
21W51 | 31.35 | -0.15 | -0.48% | 0.49 | 63.45 | 0.247 | 2.668 | 5.089 | 7.511 | 9.932 | 12.35 |
21W50 | 31.5 | +2.3 | +7.88% | 0.5 | 63.22 | 0.249 | 2.69 | 5.132 | 7.573 | 10.01 | 12.46 |
21W49 | 29.2 | -0.95 | -3.15% | 0.5 | 58.13 | 0.251 | 2.713 | 5.174 | 7.636 | 10.1 | 12.56 |
21W48 | 30.15 | -0.75 | -2.43% | 0.51 | 59.53 | 0.253 | 2.735 | 5.217 | 7.698 | 10.18 | 12.66 |
21W47 | 30.9 | +0.95 | +3.17% | 0.51 | 60.52 | 0.255 | 2.757 | 5.259 | 7.761 | 10.26 | 12.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.4X | 10.3X | 15.2X | 20.1X | 25X |
21W46 | 29.95 | +0.15 | +0.5% | 0.51 | 58.19 | 0.257 | 2.779 | 5.301 | 7.824 | 10.35 | 12.87 |
21W45 | 29.8 | +0.45 | +1.53% | 0.52 | 57.44 | 0.259 | 2.802 | 5.344 | 7.886 | 10.43 | 12.97 |
21W44 | 29.35 | -0.05 | -0.17% | 0.52 | 56.12 | 0.261 | 2.824 | 5.386 | 7.949 | 10.51 | 13.07 |
21W43 | 29.4 | +0.95 | +3.34% | 0.53 | 55.78 | 0.264 | 2.846 | 5.429 | 8.011 | 10.59 | 13.18 |
21W42 | 28.45 | +0.85 | +3.08% | 0.53 | 53.56 | 0.266 | 2.868 | 5.471 | 8.074 | 10.68 | 13.28 |
21W41 | 27.6 | +0.35 | +1.28% | 0.54 | 51.56 | 0.268 | 2.891 | 5.514 | 8.136 | 10.76 | 13.38 |
21W40 | 27.25 | -0.85 | -3.02% | 0.54 | 50.52 | 0.27 | 2.913 | 5.556 | 8.199 | 10.84 | 13.49 |
21W39 | 28.1 | +0.15 | +0.54% | 0.54 | 51.7 | 0.272 | 2.935 | 5.598 | 8.262 | 10.92 | 13.59 |
21W38 | 27.95 | -0.25 | -0.89% | 0.55 | 51.04 | 0.274 | 2.957 | 5.641 | 8.324 | 11.01 | 13.69 |
21W37 | 28.2 | +0.2 | +0.71% | 0.55 | 51.11 | 0.276 | 2.98 | 5.683 | 8.387 | 11.09 | 13.79 |
21W36 | 28 | +1.6 | +6.06% | 0.56 | 50.37 | 0.278 | 3.002 | 5.726 | 8.449 | 11.17 | 13.9 |
21W35 | 26.4 | -0.4 | -1.49% | 0.56 | 47.14 | 0.28 | 3.024 | 5.768 | 8.512 | 11.26 | 14 |
21W34 | 26.8 | -1.1 | -3.94% | 0.56 | 47.51 | 0.282 | 3.046 | 5.81 | 8.575 | 11.34 | 14.1 |
21W33 | 27.9 | -0.95 | -3.29% | 0.57 | 49.1 | 0.284 | 3.068 | 5.853 | 8.637 | 11.42 | 14.21 |
21W32 | 28.85 | -0.1 | -0.35% | 0.57 | 50.41 | 0.286 | 3.091 | 5.895 | 8.7 | 11.5 | 14.31 |
21W31 | 28.95 | -0.15 | -0.52% | 0.58 | 50.22 | 0.288 | 3.113 | 5.938 | 8.762 | 11.59 | 14.41 |
21W30 | 29.1 | -1.15 | -3.8% | 0.58 | 50.12 | 0.29 | 3.135 | 5.98 | 8.825 | 11.67 | 14.51 |
21W29 | 30.25 | -0.4 | -1.31% | 0.58 | 51.74 | 0.292 | 3.157 | 6.022 | 8.888 | 11.75 | 14.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.4X | 10.3X | 15.2X | 20.1X | 25X |
21W28 | 30.65 | +2.45 | +8.69% | 0.59 | 52.05 | 0.294 | 3.18 | 6.065 | 8.95 | 11.84 | 14.72 |
21W27 | 28.2 | -0.2 | -0.7% | 0.59 | 47.56 | 0.296 | 3.202 | 6.107 | 9.013 | 11.92 | 14.82 |
21W26 | 28.4 | -0.15 | -0.53% | 0.6 | 47.57 | 0.299 | 3.224 | 6.15 | 9.075 | 12 | 14.93 |
21W25 | 28.55 | +0.65 | +2.33% | 0.6 | 47.49 | 0.301 | 3.246 | 6.192 | 9.138 | 12.08 | 15.03 |
21W24 | 27.9 | -1.15 | -3.96% | 0.61 | 46.09 | 0.303 | 3.269 | 6.235 | 9.2 | 12.17 | 15.13 |
21W23 | 29.05 | +0.05 | +0.17% | 0.61 | 47.67 | 0.305 | 3.291 | 6.277 | 9.263 | 12.25 | 15.24 |
21W22 | 29 | +2.4 | +9.02% | 0.61 | 47.27 | 0.307 | 3.313 | 6.319 | 9.326 | 12.33 | 15.34 |
21W21 | 26.6 | +0.85 | +3.3% | 0.62 | 43.07 | 0.309 | 3.335 | 6.362 | 9.388 | 12.41 | 15.44 |
21W20 | 25.75 | -7.95 | -23.6% | 0.62 | 41.41 | 0.311 | 3.358 | 6.404 | 9.451 | 12.5 | 15.54 |
21W19 | 33.7 | -2.95 | -8.05% | 0.63 | 53.84 | 0.313 | 3.38 | 6.447 | 9.513 | 12.58 | 15.65 |
21W18 | 36.65 | -0.35 | -0.95% | 0.63 | 58.17 | 0.315 | 3.402 | 6.489 | 9.576 | 12.66 | 15.75 |
21W17 | 37 | -1.3 | -3.39% | 0.63 | 58.35 | 0.317 | 3.424 | 6.531 | 9.639 | 12.75 | 15.85 |
21W16 | 38.3 | -2.1 | -5.2% | 0.64 | 60.01 | 0.319 | 3.446 | 6.574 | 9.701 | 12.83 | 15.96 |
21W15 | 40.4 | -1.85 | -4.38% | 0.64 | 62.89 | 0.321 | 3.469 | 6.616 | 9.764 | 12.91 | 16.06 |
21W14 | 42.25 | +8.8 | +26.3% | 0.65 | 65.35 | 0.323 | 3.491 | 6.659 | 9.826 | 12.99 | 16.16 |
21W13 | 33.45 | +0.45 | +1.36% | 0.65 | 51.42 | 0.325 | 3.513 | 6.701 | 9.889 | 13.08 | 16.26 |
21W12 | 33 | +0.85 | +2.64% | 0.65 | 50.4 | 0.327 | 3.535 | 6.743 | 9.952 | 13.16 | 16.37 |
21W11 | 32.15 | +0.35 | +1.1% | 0.66 | 48.8 | 0.329 | 3.558 | 6.786 | 10.01 | 13.24 | 16.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.4X | 10.3X | 15.2X | 20.1X | 25X |
21W10 | 31.8 | -1.15 | -3.49% | 0.66 | 47.97 | 0.331 | 3.58 | 6.828 | 10.08 | 13.33 | 16.57 |
21W09 | 32.95 | +2.25 | +7.33% | 0.67 | 49.4 | 0.334 | 3.602 | 6.871 | 10.14 | 13.41 | 16.68 |
21W08 | 30.7 | +1.35 | +4.6% | 0.67 | 45.74 | 0.336 | 3.624 | 6.913 | 10.2 | 13.49 | 16.78 |
21W06 | 29.35 | +0.3 | +1.03% | 0.68 | 43.46 | 0.338 | 3.647 | 6.956 | 10.26 | 13.57 | 16.88 |
21W05 | 29.05 | -0.35 | -1.19% | 0.68 | 42.76 | 0.34 | 3.669 | 6.998 | 10.33 | 13.66 | 16.99 |
21W04 | 29.4 | -0.9 | -2.97% | 0.68 | 43.01 | 0.342 | 3.691 | 7.04 | 10.39 | 13.74 | 17.09 |
21W03 | 30.3 | -0.15 | -0.49% | 0.69 | 44.06 | 0.344 | 3.713 | 7.083 | 10.45 | 13.82 | 17.19 |
21W02 | 30.45 | -1.65 | -5.14% | 0.69 | 44.02 | 0.346 | 3.736 | 7.125 | 10.51 | 13.9 | 17.29 |
21W01 | 32.1 | +0.2 | +0.63% | 0.7 | 46.13 | 0.348 | 3.758 | 7.168 | 10.58 | 13.99 | 17.4 |
20W52 | 31.9 | 0 | 0% | 0.7 | 45.57 | 0.35 | 3.78 | 7.21 | 10.64 | 14.07 | 17.5 |
20W51 | 31.9 | -0.25 | -0.78% | 0.69 | 46.26 | 0.345 | 3.724 | 7.103 | 10.48 | 13.86 | 17.24 |
20W50 | 32.15 | -1.95 | -5.72% | 0.68 | 47.33 | 0.34 | 3.668 | 6.996 | 10.32 | 13.65 | 16.98 |
20W49 | 34.1 | +1.2 | +3.65% | 0.67 | 50.98 | 0.334 | 3.612 | 6.889 | 10.17 | 13.44 | 16.72 |
20W48 | 32.9 | +0.15 | +0.46% | 0.66 | 49.96 | 0.329 | 3.556 | 6.782 | 10.01 | 13.24 | 16.46 |
20W47 | 32.75 | +4.3 | +15.1% | 0.65 | 50.53 | 0.324 | 3.5 | 6.675 | 9.851 | 13.03 | 16.2 |
20W46 | 28.45 | +0.3 | +1.07% | 0.64 | 44.61 | 0.319 | 3.444 | 6.568 | 9.693 | 12.82 | 15.94 |
20W45 | 28.15 | +0.35 | +1.26% | 0.63 | 44.87 | 0.314 | 3.387 | 6.461 | 9.535 | 12.61 | 15.68 |
20W44 | 27.8 | -1.4 | -4.79% | 0.62 | 45.06 | 0.308 | 3.331 | 6.354 | 9.377 | 12.4 | 15.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.4X | 10.3X | 15.2X | 20.1X | 25X |
20W43 | 29.2 | +1.2 | +4.29% | 0.61 | 48.14 | 0.303 | 3.275 | 6.247 | 9.219 | 12.19 | 15.16 |
20W42 | 28 | +0.5 | +1.82% | 0.6 | 46.97 | 0.298 | 3.219 | 6.14 | 9.062 | 11.98 | 14.9 |
20W41 | 27.5 | +1.7 | +6.59% | 0.59 | 46.95 | 0.293 | 3.163 | 6.033 | 8.904 | 11.77 | 14.64 |
20W40 | 25.8 | +0.1 | +0.39% | 0.58 | 44.84 | 0.288 | 3.107 | 5.926 | 8.746 | 11.57 | 14.38 |
20W39 | 25.7 | -2.4 | -8.54% | 0.56 | 45.49 | 0.282 | 3.051 | 5.82 | 8.588 | 11.36 | 14.12 |
20W38 | 28.1 | +0.1 | +0.36% | 0.55 | 50.67 | 0.277 | 2.995 | 5.713 | 8.43 | 11.15 | 13.87 |
20W37 | 28 | -0.75 | -2.61% | 0.54 | 51.45 | 0.272 | 2.939 | 5.606 | 8.272 | 10.94 | 13.61 |
20W36 | 28.75 | +0.55 | +1.95% | 0.53 | 53.85 | 0.267 | 2.883 | 5.499 | 8.114 | 10.73 | 13.35 |
20W35 | 28.2 | -0.2 | -0.7% | 0.52 | 53.87 | 0.262 | 2.827 | 5.392 | 7.957 | 10.52 | 13.09 |
20W34 | 28.4 | -2.55 | -8.24% | 0.51 | 55.35 | 0.257 | 2.771 | 5.285 | 7.799 | 10.31 | 12.83 |
20W33 | 30.95 | +1.15 | +3.86% | 0.5 | 61.57 | 0.251 | 2.715 | 5.178 | 7.641 | 10.1 | 12.57 |
20W32 | 29.8 | -0.2 | -0.67% | 0.49 | 60.53 | 0.246 | 2.658 | 5.071 | 7.483 | 9.895 | 12.31 |
20W31 | 30 | -0.1 | -0.33% | 0.48 | 62.25 | 0.241 | 2.602 | 4.964 | 7.325 | 9.687 | 12.05 |
20W30 | 30.1 | -2.2 | -6.81% | 0.47 | 63.83 | 0.236 | 2.546 | 4.857 | 7.167 | 9.478 | 11.79 |
20W29 | 32.3 | -1.3 | -3.87% | 0.46 | 70.04 | 0.231 | 2.49 | 4.75 | 7.01 | 9.269 | 11.53 |
20W28 | 33.6 | +4.05 | +13.7% | 0.45 | 74.54 | 0.225 | 2.434 | 4.643 | 6.852 | 9.06 | 11.27 |
20W27 | 29.55 | +4.65 | +18.7% | 0.44 | 67.1 | 0.22 | 2.378 | 4.536 | 6.694 | 8.852 | 11.01 |
20W26 | 24.9 | -0.35 | -1.39% | 0.43 | 57.91 | 0.215 | 2.322 | 4.429 | 6.536 | 8.643 | 10.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.4X | 10.3X | 15.2X | 20.1X | 25X |
20W25 | 25.25 | -0.75 | -2.88% | 0.42 | 60.17 | 0.21 | 2.266 | 4.322 | 6.378 | 8.434 | 10.49 |
20W24 | 26 | +1.1 | +4.42% | 0.41 | 63.53 | 0.205 | 2.21 | 4.215 | 6.22 | 8.226 | 10.23 |
20W23 | 24.9 | +0.4 | +1.63% | 0.4 | 62.43 | 0.199 | 2.154 | 4.108 | 6.062 | 8.017 | 9.971 |
20W22 | 24.5 | +0.9 | +3.81% | 0.39 | 63.07 | 0.194 | 2.098 | 4.001 | 5.905 | 7.808 | 9.712 |
20W21 | 23.6 | -0.2 | -0.84% | 0.38 | 62.42 | 0.189 | 2.042 | 3.894 | 5.747 | 7.599 | 9.452 |
20W20 | 23.8 | -1.45 | -5.74% | 0.37 | 64.73 | 0.184 | 1.986 | 3.787 | 5.589 | 7.391 | 9.192 |
20W19 | 25.25 | +0.3 | +1.2% | 0.36 | 70.67 | 0.179 | 1.929 | 3.68 | 5.431 | 7.182 | 8.933 |
20W18 | 24.95 | +2.7 | +12.1% | 0.35 | 71.92 | 0.173 | 1.873 | 3.573 | 5.273 | 6.973 | 8.673 |
20W17 | 22.25 | +0.55 | +2.53% | 0.34 | 66.11 | 0.168 | 1.817 | 3.466 | 5.115 | 6.764 | 8.413 |
20W16 | 21.7 | +1.55 | +7.69% | 0.33 | 66.53 | 0.163 | 1.761 | 3.359 | 4.958 | 6.556 | 8.154 |
20W15 | 20.15 | +0.65 | +3.33% | 0.32 | 63.81 | 0.158 | 1.705 | 3.252 | 4.8 | 6.347 | 7.894 |
20W14 | 19.5 | +0.95 | +5.12% | 0.31 | 63.85 | 0.153 | 1.649 | 3.145 | 4.642 | 6.138 | 7.635 |
20W13 | 18.55 | +1.95 | +11.7% | 0.3 | 62.88 | 0.148 | 1.593 | 3.038 | 4.484 | 5.93 | 7.375 |
20W12 | 16.6 | -4.9 | -22.8% | 0.28 | 58.32 | 0.142 | 1.537 | 2.932 | 4.326 | 5.721 | 7.115 |
20W11 | 21.5 | -4.2 | -16.3% | 0.27 | 78.4 | 0.137 | 1.481 | 2.825 | 4.168 | 5.512 | 6.856 |
20W10 | 25.7 | -0.4 | -1.53% | 0.26 | 97.41 | 0.132 | 1.425 | 2.718 | 4.01 | 5.303 | 6.596 |
20W09 | 26.1 | -1.55 | -5.61% | 0.25 | 103 | 0.127 | 1.369 | 2.611 | 3.853 | 5.095 | 6.337 |
20W08 | 27.65 | +0.3 | +1.1% | 0.24 | 113.8 | 0.122 | 1.313 | 2.504 | 3.695 | 4.886 | 6.077 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.4X | 10.3X | 15.2X | 20.1X | 25X |
20W07 | 27.35 | -0.2 | -0.73% | 0.23 | 117.5 | 0.116 | 1.257 | 2.397 | 3.537 | 4.677 | 5.817 |
20W06 | 27.55 | -0.8 | -2.82% | 0.22 | 123.9 | 0.111 | 1.2 | 2.29 | 3.379 | 4.468 | 5.558 |
20W05 | 28.35 | -0.8 | -2.74% | 0.21 | 133.8 | 0.106 | 1.144 | 2.183 | 3.221 | 4.26 | 5.298 |
20W04 | 29.15 | +0.15 | +0.52% | 0.2 | 144.6 | 0.101 | 1.088 | 2.076 | 3.063 | 4.051 | 5.038 |
20W03 | 29 | +0.3 | +1.05% | 0.19 | 151.7 | 0.096 | 1.032 | 1.969 | 2.906 | 3.842 | 4.779 |
20W02 | 28.7 | -0.3 | -1.03% | 0.18 | 158.8 | 0.09 | 0.976 | 1.862 | 2.748 | 3.633 | 4.519 |
20W01 | 29 | -0.2 | -0.68% | 0.17 | 170.2 | 0.085 | 0.92 | 1.755 | 2.59 | 3.425 | 4.26 |
19W52 | 29.2 | -0.2 | -0.68% | 0.16 | 182.5 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W51 | 29.4 | +0.5 | +1.73% | 0.16 | 183.8 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W50 | 28.9 | -0.2 | -0.69% | 0.16 | 180.6 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W49 | 29.1 | 0 | 0% | 0.16 | 181.9 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W48 | 29.1 | -0.8 | -2.68% | 0.16 | 181.9 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W47 | 29.9 | +0.8 | +2.75% | 0.16 | 186.9 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W46 | 29.1 | -1 | -3.32% | 0.16 | 181.9 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W45 | 30.1 | +0.45 | +1.52% | 0.16 | 188.1 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W44 | 29.65 | -1.45 | -4.66% | 0.16 | 185.3 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W43 | 31.1 | +2.7 | +9.51% | 0.16 | 194.4 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W42 | 28.4 | -0.6 | -2.07% | 0.16 | 177.5 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.4X | 10.3X | 15.2X | 20.1X | 25X |
19W41 | 29 | -0.05 | -0.17% | 0.16 | 181.2 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W40 | 29.05 | -0.25 | -0.85% | 0.16 | 181.6 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W39 | 29.3 | +0.1 | +0.34% | 0.16 | 183.1 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W38 | 29.2 | -0.45 | -1.52% | 0.16 | 182.5 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W37 | 29.65 | -0.75 | -2.47% | 0.16 | 185.3 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W36 | 30.4 | +0.4 | +1.33% | 0.16 | 190 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W35 | 30 | -2.85 | -8.68% | 0.16 | 187.5 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W34 | 32.85 | +0.6 | +1.86% | 0.16 | 205.3 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W33 | 32.25 | -0.4 | -1.23% | 0.16 | 201.6 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W32 | 32.65 | -1.5 | -4.39% | 0.16 | 204.1 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W31 | 34.15 | -2.05 | -5.66% | 0.16 | 213.4 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W30 | 36.2 | +5.25 | +17% | 0.16 | 226.2 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W29 | 30.95 | +0.3 | +0.98% | 0.16 | 193.4 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W28 | 30.65 | +0.15 | +0.49% | 0.16 | 191.6 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W27 | 30.5 | +0.55 | +1.84% | 0.16 | 190.6 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W26 | 29.95 | +0.05 | +0.17% | 0.16 | 187.2 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W25 | 29.9 | -0.1 | -0.33% | 0.16 | 186.9 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W24 | 30 | +0.35 | +1.18% | 0.16 | 187.5 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 5.4X | 10.3X | 15.2X | 20.1X | 25X |
19W23 | 29.65 | -0.35 | -1.17% | 0.16 | 185.3 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W22 | 30 | +0.4 | +1.35% | 0.16 | 187.5 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W21 | 29.6 | -1.8 | -5.73% | 0.16 | 185 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W20 | 31.4 | -2.3 | -6.82% | 0.16 | 196.2 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W19 | 33.7 | -3.4 | -9.16% | 0.16 | 210.6 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
19W18 | 37.1 | -0.15 | -0.4% | 0.16 | 231.9 | 0.08 | 0.864 | 1.648 | 2.432 | 3.216 | 4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |