* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 11.6 | -0.75 | -6.07% | -3.23 | | - | - | - | - | - | - |
24W15 | 12.35 | +0.8 | +6.93% | -3.23 | | - | - | - | - | - | - |
24W14 | 11.55 | +0.05 | +0.43% | -3.23 | | - | - | - | - | - | - |
24W13 | 11.5 | -0.35 | -2.95% | -3.23 | | - | - | - | - | - | - |
24W12 | 11.85 | +0.25 | +2.16% | -3.23 | | - | - | - | - | - | - |
24W11 | 11.6 | -0.7 | -5.69% | -3.23 | | - | - | - | - | - | - |
24W10 | 12.3 | +0.75 | +6.49% | -3.23 | | - | - | - | - | - | - |
24W09 | 11.55 | +0.05 | +0.43% | -3.23 | | - | - | - | - | - | - |
24W08 | 11.5 | +1.4 | +13.9% | -3.23 | | - | - | - | - | - | - |
24W07 | 10.1 | +0.05 | +0.5% | -3.23 | | - | - | - | - | - | - |
24W06 | 10.05 | -0.05 | -0.5% | -3.23 | | - | - | - | - | - | - |
24W05 | 10.1 | -0.35 | -3.35% | -3.23 | | - | - | - | - | - | - |
24W04 | 10.45 | -1.35 | -11.4% | -3.23 | | - | - | - | - | - | - |
24W03 | 11.8 | +1.75 | +17.4% | -3.23 | | - | - | - | - | - | - |
24W02 | 10.05 | -0.05 | -0.5% | -3.23 | | - | - | - | - | - | - |
24W01 | 10.1 | +0.05 | +0.5% | -3.23 | | - | - | - | - | - | - |
23W52 | 10.05 | +0.05 | +0.5% | -3.23 | | - | - | - | - | - | - |
23W51 | 10 | -0.05 | -0.5% | -3.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 10.05 | +0.2 | +2.03% | -3.1 | | - | - | - | - | - | - |
23W49 | 9.85 | -0.35 | -3.43% | -3.04 | | - | - | - | - | - | - |
23W48 | 10.2 | +0.3 | +3.03% | -2.97 | | - | - | - | - | - | - |
23W47 | 9.9 | +0.03 | +0.3% | -2.91 | | - | - | - | - | - | - |
23W46 | 9.87 | -0.43 | -4.17% | -2.85 | | - | - | - | - | - | - |
23W45 | 10.3 | +0.6 | +6.19% | -2.78 | | - | - | - | - | - | - |
23W44 | 9.7 | -0.4 | -3.96% | -2.72 | | - | - | - | - | - | - |
23W43 | 10.1 | +0.2 | +2.02% | -2.65 | | - | - | - | - | - | - |
23W42 | 9.9 | -0.6 | -5.71% | -2.59 | | - | - | - | - | - | - |
23W41 | 10.5 | +0.1 | +0.96% | -2.53 | | - | - | - | - | - | - |
23W40 | 10.4 | +0.3 | +2.97% | -2.46 | | - | - | - | - | - | - |
23W39 | 10.1 | -0.65 | -6.05% | -2.4 | | - | - | - | - | - | - |
23W38 | 10.75 | +0.91 | +9.25% | -2.34 | | - | - | - | - | - | - |
23W37 | 9.84 | -0.21 | -2.09% | -2.27 | | - | - | - | - | - | - |
23W36 | 10.05 | +0.05 | +0.5% | -2.21 | | - | - | - | - | - | - |
23W35 | 10 | -0.1 | -0.99% | -2.14 | | - | - | - | - | - | - |
23W34 | 10.1 | -0.2 | -1.94% | -2.08 | | - | - | - | - | - | - |
23W33 | 10.3 | +0.4 | +4.04% | -2.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 9.9 | -0.1 | -1% | -1.95 | | - | - | - | - | - | - |
23W31 | 10 | -0.35 | -3.38% | -1.89 | | - | - | - | - | - | - |
23W30 | 10.35 | +0.35 | +3.5% | -1.82 | | - | - | - | - | - | - |
23W29 | 10 | 0 | 0% | -1.76 | | - | - | - | - | - | - |
23W28 | 10 | -0.5 | -4.76% | -1.7 | | - | - | - | - | - | - |
23W27 | 10.5 | +0.85 | +8.81% | -1.63 | | - | - | - | - | - | - |
23W26 | 9.65 | -0.75 | -7.21% | -1.57 | | - | - | - | - | - | - |
23W25 | 10.4 | +0.4 | +4% | -1.5 | | - | - | - | - | - | - |
23W24 | 10 | 0 | 0% | -1.44 | | - | - | - | - | - | - |
23W23 | 10 | 0 | 0% | -1.38 | | - | - | - | - | - | - |
23W22 | 10 | -0.35 | -3.38% | -1.31 | | - | - | - | - | - | - |
23W21 | 10.35 | -0.05 | -0.48% | -1.25 | | - | - | - | - | - | - |
23W20 | 10.4 | -0.3 | -2.8% | -1.18 | | - | - | - | - | - | - |
23W19 | 10.7 | -0.4 | -3.6% | -1.12 | | - | - | - | - | - | - |
23W18 | 11.1 | 0 | 0% | -1.06 | | - | - | - | - | - | - |
23W17 | 11.1 | +0.9 | +8.82% | -0.99 | | - | - | - | - | - | - |
23W16 | 10.2 | -0.25 | -2.39% | -0.93 | | - | - | - | - | - | - |
23W15 | 10.45 | -0.65 | -5.86% | -0.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 11.1 | -0.1 | -0.89% | -0.8 | | - | - | - | - | - | - |
23W13 | 11.2 | -0.25 | -2.18% | -0.74 | | - | - | - | - | - | - |
23W12 | 11.45 | -1.45 | -11.2% | -0.67 | | - | - | - | - | - | - |
23W11 | 12.9 | +0.3 | +2.38% | -0.61 | | - | - | - | - | - | - |
23W10 | 12.6 | -1.45 | -10.3% | -0.55 | | - | - | - | - | - | - |
23W09 | 14.05 | +1 | +7.66% | -0.48 | | - | - | - | - | - | - |
23W08 | 13.05 | +2.85 | +27.9% | -0.42 | | - | - | - | - | - | - |
23W07 | 10.2 | +0.36 | +3.66% | -0.35 | | - | - | - | - | - | - |
23W06 | 9.84 | -0.51 | -4.93% | -0.29 | | - | - | - | - | - | - |
23W05 | 10.35 | 0 | 0% | -0.23 | | - | - | - | - | - | - |
23W03 | 10.35 | 0 | 0% | -0.16 | | - | - | - | - | - | - |
23W02 | 10.35 | +0.35 | +3.5% | -0.1 | | - | - | - | - | - | - |
23W01 | 10 | 0 | 0% | -0.03 | | - | - | - | - | - | - |
22W53 | 10 | -0.35 | -3.38% | 0.03 | 333.3 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
22W52 | 10.35 | +0.1 | +0.98% | 0.04 | 281.8 | 0.551 | 0.661 | 0.771 | 0.882 | 0.992 | 1.102 |
22W51 | 10.25 | -0.05 | -0.49% | 0.04 | 235.8 | 0.652 | 0.782 | 0.913 | 1.043 | 1.173 | 1.304 |
22W50 | 10.3 | +0.25 | +2.49% | 0.05 | 205.2 | 0.753 | 0.903 | 1.054 | 1.205 | 1.355 | 1.506 |
22W49 | 10.05 | -0.15 | -1.47% | 0.06 | 176.6 | 0.854 | 1.025 | 1.195 | 1.366 | 1.537 | 1.708 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 10.2 | +0.4 | +4.08% | 0.06 | 160.2 | 0.955 | 1.146 | 1.337 | 1.528 | 1.719 | 1.91 |
22W47 | 9.8 | -0.3 | -2.97% | 0.07 | 139.2 | 1.056 | 1.267 | 1.478 | 1.689 | 1.9 | 2.112 |
22W46 | 10.1 | +0.2 | +2.02% | 0.08 | 131 | 1.157 | 1.388 | 1.619 | 1.851 | 2.082 | 2.313 |
22W45 | 9.9 | 0 | 0% | 0.08 | 118.1 | 1.258 | 1.509 | 1.761 | 2.012 | 2.264 | 2.515 |
22W44 | 9.9 | -1.05 | -9.59% | 0.09 | 109.3 | 1.359 | 1.63 | 1.902 | 2.174 | 2.446 | 2.717 |
22W43 | 10.95 | +0.99 | +9.94% | 0.1 | 112.5 | 1.46 | 1.752 | 2.043 | 2.335 | 2.627 | 2.919 |
22W42 | 9.96 | -0.09 | -0.9% | 0.1 | 95.73 | 1.561 | 1.873 | 2.185 | 2.497 | 2.809 | 3.121 |
22W41 | 10.05 | -1.4 | -12.2% | 0.11 | 90.73 | 1.662 | 1.994 | 2.326 | 2.658 | 2.991 | 3.323 |
22W40 | 11.45 | -1.05 | -8.4% | 0.12 | 97.45 | 1.763 | 2.115 | 2.468 | 2.82 | 3.173 | 3.525 |
22W39 | 12.5 | -0.65 | -4.94% | 0.12 | 100.6 | 1.863 | 2.236 | 2.609 | 2.982 | 3.354 | 3.727 |
22W38 | 13.15 | 0 | 0% | 0.13 | 100.4 | 1.964 | 2.357 | 2.75 | 3.143 | 3.536 | 3.929 |
22W37 | 13.15 | 0 | 0% | 0.14 | 95.5 | 2.065 | 2.478 | 2.892 | 3.305 | 3.718 | 4.131 |
22W36 | 13.15 | +0.55 | +4.37% | 0.14 | 91.05 | 2.166 | 2.6 | 3.033 | 3.466 | 3.899 | 4.333 |
22W35 | 12.6 | -0.8 | -5.97% | 0.15 | 83.36 | 2.267 | 2.721 | 3.174 | 3.628 | 4.081 | 4.535 |
22W34 | 13.4 | -0.2 | -1.47% | 0.16 | 84.87 | 2.368 | 2.842 | 3.316 | 3.789 | 4.263 | 4.737 |
22W33 | 13.6 | -0.9 | -6.21% | 0.16 | 82.62 | 2.469 | 2.963 | 3.457 | 3.951 | 4.445 | 4.938 |
22W32 | 14.5 | -0.25 | -1.69% | 0.17 | 84.62 | 2.57 | 3.084 | 3.598 | 4.112 | 4.626 | 5.14 |
22W31 | 14.75 | +1.85 | +14.3% | 0.18 | 82.83 | 2.671 | 3.205 | 3.74 | 4.274 | 4.808 | 5.342 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 12.9 | -0.25 | -1.9% | 0.18 | 69.8 | 2.772 | 3.327 | 3.881 | 4.435 | 4.99 | 5.544 |
22W29 | 13.15 | -0.2 | -1.5% | 0.19 | 68.65 | 2.873 | 3.448 | 4.022 | 4.597 | 5.172 | 5.746 |
22W28 | 13.35 | -0.45 | -3.26% | 0.2 | 67.33 | 2.974 | 3.569 | 4.164 | 4.758 | 5.353 | 5.948 |
22W27 | 13.8 | 0 | 0% | 0.2 | 67.32 | 3.075 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 |
22W26 | 13.8 | -0.4 | -2.82% | 0.21 | 65.18 | 3.176 | 3.811 | 4.446 | 5.082 | 5.717 | 6.352 |
22W25 | 14.2 | +0.7 | +5.19% | 0.22 | 65 | 3.277 | 3.932 | 4.588 | 5.243 | 5.898 | 6.554 |
22W24 | 13.5 | -0.25 | -1.82% | 0.23 | 59.95 | 3.378 | 4.053 | 4.729 | 5.405 | 6.08 | 6.756 |
22W23 | 13.75 | 0 | 0% | 0.23 | 59.29 | 3.479 | 4.175 | 4.87 | 5.566 | 6.262 | 6.958 |
22W22 | 13.75 | +0.3 | +2.23% | 0.24 | 57.61 | 3.58 | 4.296 | 5.012 | 5.728 | 6.444 | 7.16 |
22W21 | 13.45 | -1.35 | -9.12% | 0.25 | 54.81 | 3.681 | 4.417 | 5.153 | 5.889 | 6.625 | 7.362 |
22W20 | 14.8 | -1.4 | -8.64% | 0.25 | 58.7 | 3.782 | 4.538 | 5.294 | 6.051 | 6.807 | 7.563 |
22W19 | 16.2 | 0 | 0% | 0.26 | 62.59 | 3.883 | 4.659 | 5.436 | 6.212 | 6.989 | 7.765 |
22W18 | 16.2 | -0.2 | -1.22% | 0.27 | 61 | 3.984 | 4.78 | 5.577 | 6.374 | 7.171 | 7.967 |
22W17 | 16.4 | -1.6 | -8.89% | 0.27 | 60.23 | 4.085 | 4.902 | 5.718 | 6.535 | 7.352 | 8.169 |
22W16 | 18 | +0.15 | +0.84% | 0.28 | 64.51 | 4.186 | 5.023 | 5.86 | 6.697 | 7.534 | 8.371 |
22W15 | 17.85 | -1.15 | -6.05% | 0.29 | 62.46 | 4.287 | 5.144 | 6.001 | 6.858 | 7.716 | 8.573 |
22W14 | 19 | 0 | 0% | 0.29 | 64.96 | 4.387 | 5.265 | 6.142 | 7.02 | 7.897 | 8.775 |
22W13 | 19 | +0.1 | +0.53% | 0.3 | 63.5 | 4.488 | 5.386 | 6.284 | 7.182 | 8.079 | 8.977 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 18.9 | -0.7 | -3.57% | 0.31 | 61.77 | 4.589 | 5.507 | 6.425 | 7.343 | 8.261 | 9.179 |
22W11 | 19.6 | -1.4 | -6.67% | 0.31 | 62.68 | 4.69 | 5.628 | 6.567 | 7.505 | 8.443 | 9.381 |
22W10 | 21 | +0.5 | +2.44% | 0.32 | 65.74 | 4.791 | 5.75 | 6.708 | 7.666 | 8.624 | 9.583 |
22W09 | 20.5 | +1.1 | +5.67% | 0.33 | 62.85 | 4.892 | 5.871 | 6.849 | 7.828 | 8.806 | 9.785 |
22W08 | 19.4 | -0.6 | -3% | 0.33 | 58.28 | 4.993 | 5.992 | 6.991 | 7.989 | 8.988 | 9.987 |
22W07 | 20 | +0.8 | +4.17% | 0.34 | 58.89 | 5.094 | 6.113 | 7.132 | 8.151 | 9.17 | 10.19 |
22W05 | 19.2 | -0.1 | -0.52% | 0.35 | 55.44 | 5.195 | 6.234 | 7.273 | 8.312 | 9.351 | 10.39 |
22W04 | 19.3 | +0.1 | +0.52% | 0.35 | 54.66 | 5.296 | 6.355 | 7.415 | 8.474 | 9.533 | 10.59 |
22W03 | 19.2 | -2.5 | -11.5% | 0.36 | 53.36 | 5.397 | 6.477 | 7.556 | 8.635 | 9.715 | 10.79 |
22W02 | 21.7 | +1.2 | +5.85% | 0.37 | 59.2 | 5.498 | 6.598 | 7.697 | 8.797 | 9.897 | 11 |
22W01 | 20.5 | -0.5 | -2.38% | 0.37 | 54.92 | 5.599 | 6.719 | 7.839 | 8.958 | 10.08 | 11.2 |
21W52 | 21 | +3.8 | +22.1% | 0.38 | 55.26 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
21W51 | 17.2 | -0.4 | -2.27% | 0.34 | 51.3 | 5.029 | 6.035 | 7.041 | 8.047 | 9.053 | 10.06 |
21W50 | 17.6 | +0.6 | +3.53% | 0.29 | 60.57 | 4.359 | 5.231 | 6.102 | 6.974 | 7.846 | 8.718 |
21W49 | 17 | +2.1 | +14.1% | 0.25 | 69.14 | 3.688 | 4.426 | 5.164 | 5.901 | 6.639 | 7.376 |
21W48 | 14.9 | +1 | +7.19% | 0.2 | 74.06 | 3.018 | 3.621 | 4.225 | 4.828 | 5.432 | 6.035 |
21W47 | 13.9 | +0.5 | +3.73% | 0.16 | 88.83 | 2.347 | 2.816 | 3.286 | 3.755 | 4.225 | 4.694 |
21W46 | 13.4 | -0.45 | -3.25% | 0.11 | 119.9 | 1.676 | 2.012 | 2.347 | 2.682 | 3.018 | 3.353 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 13.85 | +1.1 | +8.63% | 0.07 | 206.5 | 1.006 | 1.207 | 1.408 | 1.609 | 1.811 | 2.012 |
21W44 | 12.75 | +0.15 | +1.19% | 0.02 | 570.4 | 0.335 | 0.402 | 0.469 | 0.536 | 0.604 | 0.671 |
21W43 | 12.6 | 0 | 0% | -0.02 | | - | - | - | - | - | - |
21W42 | 12.6 | -0.4 | -3.08% | -0.07 | | - | - | - | - | - | - |
21W41 | 13 | -0.1 | -0.76% | -0.11 | | - | - | - | - | - | - |
21W40 | 13.1 | +0.1 | +0.77% | -0.16 | | - | - | - | - | - | - |
21W39 | 13 | +0.5 | +4% | -0.2 | | - | - | - | - | - | - |
21W38 | 12.5 | -0.1 | -0.79% | -0.25 | | - | - | - | - | - | - |
21W37 | 12.6 | -1.4 | -10% | -0.29 | | - | - | - | - | - | - |
21W36 | 14 | -0.25 | -1.75% | -0.34 | | - | - | - | - | - | - |
21W35 | 14.25 | +0.2 | +1.42% | -0.38 | | - | - | - | - | - | - |
21W34 | 14.05 | +0.65 | +4.85% | -0.42 | | - | - | - | - | - | - |
21W33 | 13.4 | -2.8 | -17.3% | -0.47 | | - | - | - | - | - | - |
21W32 | 16.2 | +1.95 | +13.7% | -0.51 | | - | - | - | - | - | - |
21W31 | 14.25 | +0.6 | +4.4% | -0.56 | | - | - | - | - | - | - |
21W30 | 13.65 | -0.2 | -1.44% | -0.6 | | - | - | - | - | - | - |
21W29 | 13.85 | +0.15 | +1.09% | -0.65 | | - | - | - | - | - | - |
21W28 | 13.7 | +0.05 | +0.37% | -0.69 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 13.65 | -0.85 | -5.86% | -0.74 | | - | - | - | - | - | - |
21W26 | 14.5 | +0.85 | +6.23% | -0.78 | | - | - | - | - | - | - |
21W25 | 13.65 | +0.45 | +3.41% | -0.83 | | - | - | - | - | - | - |
21W24 | 13.2 | 0 | 0% | -0.87 | | - | - | - | - | - | - |
21W23 | 13.2 | -0.35 | -2.58% | -0.92 | | - | - | - | - | - | - |
21W22 | 13.55 | -0.65 | -4.58% | -0.96 | | - | - | - | - | - | - |
21W21 | 14.2 | +0.25 | +1.79% | -1.01 | | - | - | - | - | - | - |
21W20 | 13.95 | +0.4 | +2.95% | -1.05 | | - | - | - | - | - | - |
21W19 | 13.55 | +0.15 | +1.12% | -1.1 | | - | - | - | - | - | - |
21W18 | 13.4 | -0.7 | -4.96% | -1.14 | | - | - | - | - | - | - |
21W17 | 14.1 | -1.5 | -9.62% | -1.18 | | - | - | - | - | - | - |
21W16 | 15.6 | +1.6 | +11.4% | -1.23 | | - | - | - | - | - | - |
21W15 | 14 | -0.3 | -2.1% | -1.27 | | - | - | - | - | - | - |
21W14 | 14.3 | +0.5 | +3.62% | -1.32 | | - | - | - | - | - | - |
21W13 | 13.8 | 0 | 0% | -1.36 | | - | - | - | - | - | - |
21W12 | 13.8 | -0.45 | -3.16% | -1.41 | | - | - | - | - | - | - |
21W11 | 14.25 | +0.85 | +6.34% | -1.45 | | - | - | - | - | - | - |
21W10 | 13.4 | +1.2 | +9.84% | -1.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 12.2 | -1.05 | -7.92% | -1.54 | | - | - | - | - | - | - |
21W08 | 13.25 | +0.4 | +3.11% | -1.59 | | - | - | - | - | - | - |
21W06 | 12.85 | -0.95 | -6.88% | -1.63 | | - | - | - | - | - | - |
21W05 | 13.8 | +1.6 | +13.1% | -1.68 | | - | - | - | - | - | - |
21W04 | 12.2 | -0.15 | -1.21% | -1.72 | | - | - | - | - | - | - |
21W03 | 12.35 | -0.45 | -3.52% | -1.77 | | - | - | - | - | - | - |
21W02 | 12.8 | 0 | 0% | -1.81 | | - | - | - | - | - | - |
21W01 | 12.8 | +0.1 | +0.79% | -1.86 | | - | - | - | - | - | - |
20W52 | 12.7 | -1.1 | -7.97% | -1.9 | | - | - | - | - | - | - |
20W51 | 13.8 | +0.55 | +4.15% | -1.93 | | - | - | - | - | - | - |
20W50 | 13.25 | -2.8 | -17.4% | -1.96 | | - | - | - | - | - | - |
20W49 | 16.05 | +5.3 | +49.3% | -1.99 | | - | - | - | - | - | - |
20W48 | 10.75 | -0.75 | -6.52% | -2.02 | | - | - | - | - | - | - |
20W47 | 11.5 | 0 | 0% | -2.05 | | - | - | - | - | - | - |
20W46 | 11.5 | -2.25 | -16.4% | -2.08 | | - | - | - | - | - | - |
20W45 | 13.75 | +0.45 | +3.38% | -2.12 | | - | - | - | - | - | - |
20W44 | 13.3 | -1.45 | -9.83% | -2.15 | | - | - | - | - | - | - |
20W43 | 14.75 | -1.05 | -6.65% | -2.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 15.8 | -0.3 | -1.86% | -2.21 | | - | - | - | - | - | - |
20W41 | 16.1 | 0 | 0% | -2.24 | | - | - | - | - | - | - |
20W40 | 16.1 | -0.05 | -0.31% | -2.27 | | - | - | - | - | - | - |
20W39 | 16.15 | -0.15 | -0.92% | -2.3 | | - | - | - | - | - | - |
20W38 | 16.3 | -0.2 | -1.21% | -2.33 | | - | - | - | - | - | - |
20W37 | 16.5 | -1.8 | -9.84% | -2.36 | | - | - | - | - | - | - |
20W36 | 18.3 | +0.7 | +3.98% | -2.39 | | - | - | - | - | - | - |
20W35 | 17.6 | -1.2 | -6.38% | -2.42 | | - | - | - | - | - | - |
20W34 | 18.8 | +1.3 | +7.43% | -2.45 | | - | - | - | - | - | - |
20W33 | 17.5 | +3.2 | +22.4% | -2.48 | | - | - | - | - | - | - |
20W32 | 14.3 | -0.2 | -1.38% | -2.52 | | - | - | - | - | - | - |
20W31 | 14.5 | -0.7 | -4.61% | -2.55 | | - | - | - | - | - | - |
20W30 | 15.2 | -0.6 | -3.8% | -2.58 | | - | - | - | - | - | - |
20W29 | 15.8 | +1.7 | +12.1% | -2.61 | | - | - | - | - | - | - |
20W28 | 14.1 | +1.85 | +15.1% | -2.64 | | - | - | - | - | - | - |
20W27 | 12.25 | +0.05 | +0.41% | -2.67 | | - | - | - | - | - | - |
20W26 | 12.2 | -0.5 | -3.94% | -2.7 | | - | - | - | - | - | - |
20W25 | 12.7 | +0.95 | +8.09% | -2.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 11.75 | +0.35 | +3.07% | -2.76 | | - | - | - | - | - | - |
20W23 | 11.4 | -0.5 | -4.2% | -2.79 | | - | - | - | - | - | - |
20W22 | 11.9 | +0.3 | +2.59% | -2.82 | | - | - | - | - | - | - |
20W21 | 11.6 | -0.4 | -3.33% | -2.85 | | - | - | - | - | - | - |
20W20 | 12 | -0.6 | -4.76% | -2.88 | | - | - | - | - | - | - |
20W19 | 12.6 | +1.45 | +13% | -2.92 | | - | - | - | - | - | - |
20W18 | 11.15 | +0.2 | +1.83% | -2.95 | | - | - | - | - | - | - |
20W17 | 10.95 | -0.4 | -3.52% | -2.98 | | - | - | - | - | - | - |
20W16 | 11.35 | -0.15 | -1.3% | -3.01 | | - | - | - | - | - | - |
20W15 | 11.5 | -0.25 | -2.13% | -3.04 | | - | - | - | - | - | - |
20W14 | 11.75 | -0.45 | -3.69% | -3.07 | | - | - | - | - | - | - |
20W13 | 12.2 | +0.41 | +3.48% | -3.1 | | - | - | - | - | - | - |
20W12 | 11.79 | -0.84 | -6.65% | -3.13 | | - | - | - | - | - | - |
20W11 | 12.63 | -4.37 | -25.7% | -3.16 | | - | - | - | - | - | - |
20W10 | 17 | +0.66 | +4.04% | -3.19 | | - | - | - | - | - | - |
20W09 | 16.34 | -1.66 | -9.22% | -3.22 | | - | - | - | - | - | - |
20W08 | 18 | +0.74 | +4.29% | -3.25 | | - | - | - | - | - | - |
20W07 | 17.26 | -0.34 | -1.93% | -3.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 17.6 | -0.5 | -2.76% | -3.32 | | - | - | - | - | - | - |
20W05 | 18.1 | 0 | 0% | -3.35 | | - | - | - | - | - | - |
20W04 | 18.1 | -0.19 | -1.04% | -3.38 | | - | - | - | - | - | - |
20W03 | 18.29 | -0.41 | -2.19% | -3.41 | | - | - | - | - | - | - |
20W02 | 18.7 | -0.1 | -0.53% | -3.44 | | - | - | - | - | - | - |
20W01 | 18.8 | -0.3 | -1.57% | -3.47 | | - | - | - | - | - | - |
19W52 | 19.1 | +0.16 | +0.84% | -3.5 | | - | - | - | - | - | - |
19W51 | 18.94 | +0.34 | +1.83% | -3.5 | | - | - | - | - | - | - |
19W50 | 18.6 | -0.5 | -2.62% | -3.5 | | - | - | - | - | - | - |
19W49 | 19.1 | 0 | 0% | -3.5 | | - | - | - | - | - | - |
19W48 | 19.1 | -0.99 | -4.93% | -3.5 | | - | - | - | - | - | - |
19W47 | 20.09 | +0.88 | +4.58% | -3.5 | | - | - | - | - | - | - |
19W46 | 19.21 | -0.09 | -0.47% | -3.5 | | - | - | - | - | - | - |
19W45 | 19.3 | -1 | -4.93% | -3.5 | | - | - | - | - | - | - |
19W44 | 20.3 | +0.16 | +0.79% | -3.5 | | - | - | - | - | - | - |
19W43 | 20.14 | -1.36 | -6.33% | -3.5 | | - | - | - | - | - | - |
19W42 | 21.5 | +1.5 | +7.5% | -3.5 | | - | - | - | - | - | - |
19W41 | 20 | -2 | -9.09% | -3.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 22 | +2.4 | +12.2% | -3.5 | | - | - | - | - | - | - |
19W39 | 19.6 | +0.2 | +1.03% | -3.5 | | - | - | - | - | - | - |
19W38 | 19.4 | 0 | 0% | -3.5 | | - | - | - | - | - | - |
19W37 | 19.4 | -0.08 | -0.41% | -3.5 | | - | - | - | - | - | - |
19W36 | 19.48 | -0.02 | -0.1% | -3.5 | | - | - | - | - | - | - |
19W35 | 19.5 | -2 | -9.3% | -3.5 | | - | - | - | - | - | - |
19W34 | 21.5 | -0.7 | -3.15% | -3.5 | | - | - | - | - | - | - |
19W33 | 22.2 | -0.8 | -3.48% | -3.5 | | - | - | - | - | - | - |
19W32 | 23 | +0.2 | +0.88% | -3.5 | | - | - | - | - | - | - |
19W31 | 22.8 | -3.7 | -14% | -3.5 | | - | - | - | - | - | - |
19W30 | 26.5 | +1.5 | +6% | -3.5 | | - | - | - | - | - | - |
19W29 | 25 | 0 | 0% | -3.5 | | - | - | - | - | - | - |
19W28 | 25 | -1 | -3.85% | -3.5 | | - | - | - | - | - | - |
19W27 | 26 | 0 | 0% | -3.5 | | - | - | - | - | - | - |
19W26 | 26 | -1 | -3.7% | -3.5 | | - | - | - | - | - | - |
19W25 | 27 | -0.5 | -1.82% | -3.5 | | - | - | - | - | - | - |
19W24 | 27.5 | +2.6 | +10.4% | -3.5 | | - | - | - | - | - | - |
19W23 | 24.9 | -0.46 | -1.81% | -3.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 25.36 | +1.06 | +4.36% | -3.5 | | - | - | - | - | - | - |
19W21 | 24.3 | -1.5 | -5.81% | -3.5 | | - | - | - | - | - | - |
19W20 | 25.8 | -3.7 | -12.5% | -3.5 | | - | - | - | - | - | - |
19W19 | 29.5 | -0.5 | -1.67% | -3.5 | | - | - | - | - | - | - |
19W18 | 30 | +4.89 | +19.5% | -3.5 | | - | - | - | - | - | - |
19W17 | 25.11 | -0.59 | -2.3% | -3.5 | | - | - | - | - | - | - |