* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 55.2 | +0.5 | +0.91% | -1.6 | | - | - | - | - | - | - |
24W16 | 54.7 | -3.4 | -5.85% | -1.6 | | - | - | - | - | - | - |
24W15 | 58.1 | +0.7 | +1.22% | -1.6 | | - | - | - | - | - | - |
24W14 | 57.4 | -2.2 | -3.69% | -1.6 | | - | - | - | - | - | - |
24W13 | 59.6 | -3.4 | -5.4% | -1.6 | | - | - | - | - | - | - |
24W12 | 63 | +5.8 | +10.1% | -1.6 | | - | - | - | - | - | - |
24W11 | 57.2 | -4.4 | -7.14% | -1.6 | | - | - | - | - | - | - |
24W10 | 61.6 | -1.8 | -2.84% | -1.6 | | - | - | - | - | - | - |
24W09 | 63.4 | +0.1 | +0.16% | -1.6 | | - | - | - | - | - | - |
24W08 | 63.3 | -0.7 | -1.09% | -1.6 | | - | - | - | - | - | - |
24W07 | 64 | -0.2 | -0.31% | -1.6 | | - | - | - | - | - | - |
24W06 | 64.2 | -0.3 | -0.47% | -1.6 | | - | - | - | - | - | - |
24W05 | 64.5 | -0.1 | -0.15% | -1.6 | | - | - | - | - | - | - |
24W04 | 64.6 | -3.5 | -5.14% | -1.6 | | - | - | - | - | - | - |
24W03 | 68.1 | +1.2 | +1.79% | -1.6 | | - | - | - | - | - | - |
24W02 | 66.9 | -1 | -1.47% | -1.6 | | - | - | - | - | - | - |
24W01 | 67.9 | -1.4 | -2.02% | -1.6 | | - | - | - | - | - | - |
23W52 | 69.3 | -0.6 | -0.86% | -1.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 69.9 | -0.8 | -1.13% | -1.6 | | - | - | - | - | - | - |
23W50 | 70.7 | -0.8 | -1.12% | -1.61 | | - | - | - | - | - | - |
23W49 | 71.5 | -1.6 | -2.19% | -1.61 | | - | - | - | - | - | - |
23W48 | 73.1 | +2.4 | +3.39% | -1.62 | | - | - | - | - | - | - |
23W47 | 70.7 | -0.9 | -1.26% | -1.62 | | - | - | - | - | - | - |
23W46 | 71.6 | -5.2 | -6.77% | -1.63 | | - | - | - | - | - | - |
23W45 | 76.8 | +3.1 | +4.21% | -1.63 | | - | - | - | - | - | - |
23W44 | 73.7 | -6.3 | -7.87% | -1.64 | | - | - | - | - | - | - |
23W43 | 80 | +3.1 | +4.03% | -1.64 | | - | - | - | - | - | - |
23W42 | 76.9 | -4.9 | -5.99% | -1.65 | | - | - | - | - | - | - |
23W41 | 81.8 | -2.8 | -3.31% | -1.65 | | - | - | - | - | - | - |
23W40 | 84.6 | +2.8 | +3.42% | -1.66 | | - | - | - | - | - | - |
23W39 | 81.8 | -2.3 | -2.73% | -1.66 | | - | - | - | - | - | - |
23W38 | 84.1 | +5.4 | +6.86% | -1.67 | | - | - | - | - | - | - |
23W37 | 78.7 | +3.7 | +4.93% | -1.67 | | - | - | - | - | - | - |
23W36 | 75 | -0.4 | -0.53% | -1.68 | | - | - | - | - | - | - |
23W35 | 75.4 | +5.1 | +7.25% | -1.68 | | - | - | - | - | - | - |
23W34 | 70.3 | -7.3 | -9.41% | -1.68 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 77.6 | +11.4 | +17.2% | -1.69 | | - | - | - | - | - | - |
23W32 | 66.2 | -7.1 | -9.69% | -1.69 | | - | - | - | - | - | - |
23W31 | 73.3 | -3.8 | -4.93% | -1.7 | | - | - | - | - | - | - |
23W30 | 77.1 | -4.2 | -5.17% | -1.7 | | - | - | - | - | - | - |
23W29 | 81.3 | +1.4 | +1.75% | -1.71 | | - | - | - | - | - | - |
23W28 | 79.9 | -5.1 | -6% | -1.71 | | - | - | - | - | - | - |
23W27 | 85 | -1.1 | -1.28% | -1.72 | | - | - | - | - | - | - |
23W26 | 86.1 | -1.6 | -1.82% | -1.72 | | - | - | - | - | - | - |
23W25 | 87.7 | +7.7 | +9.63% | -1.73 | | - | - | - | - | - | - |
23W24 | 80 | -3 | -3.61% | -1.73 | | - | - | - | - | - | - |
23W23 | 83 | -4.7 | -5.36% | -1.74 | | - | - | - | - | - | - |
23W22 | 87.7 | -1.6 | -1.79% | -1.74 | | - | - | - | - | - | - |
23W21 | 89.3 | +4.3 | +5.06% | -1.75 | | - | - | - | - | - | - |
23W20 | 85 | +8.1 | +10.5% | -1.75 | | - | - | - | - | - | - |
23W19 | 76.9 | +5.4 | +7.55% | -1.76 | | - | - | - | - | - | - |
23W18 | 71.5 | -32 | -30.9% | -1.76 | | - | - | - | - | - | - |
23W17 | 103.5 | -6.5 | -5.91% | -1.76 | | - | - | - | - | - | - |
23W16 | 110 | -7.5 | -6.38% | -1.77 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 117.5 | -1.5 | -1.26% | -1.77 | | - | - | - | - | - | - |
23W14 | 119 | -3 | -2.46% | -1.78 | | - | - | - | - | - | - |
23W13 | 122 | -1 | -0.81% | -1.78 | | - | - | - | - | - | - |
23W12 | 123 | +5 | +4.24% | -1.79 | | - | - | - | - | - | - |
23W11 | 118 | -1.5 | -1.26% | -1.79 | | - | - | - | - | - | - |
23W10 | 119.5 | -7 | -5.53% | -1.8 | | - | - | - | - | - | - |
23W09 | 126.5 | -3 | -2.32% | -1.8 | | - | - | - | - | - | - |
23W08 | 129.5 | -1 | -0.77% | -1.81 | | - | - | - | - | - | - |
23W07 | 130.5 | +1.5 | +1.16% | -1.81 | | - | - | - | - | - | - |
23W06 | 129 | -9 | -6.52% | -1.82 | | - | - | - | - | - | - |
23W05 | 138 | +18 | +15% | -1.82 | | - | - | - | - | - | - |
23W03 | 120 | -0.5 | -0.41% | -1.83 | | - | - | - | - | - | - |
23W02 | 120.5 | -11 | -8.37% | -1.83 | | - | - | - | - | - | - |
23W01 | 131.5 | -5.5 | -4.01% | -1.84 | | - | - | - | - | - | - |
22W53 | 137 | -0.5 | -0.36% | -1.84 | | - | - | - | - | - | - |
22W52 | 137.5 | +2 | +1.48% | -1.83 | | - | - | - | - | - | - |
22W51 | 135.5 | -4 | -2.87% | -1.81 | | - | - | - | - | - | - |
22W50 | 139.5 | +3 | +2.2% | -1.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 136.5 | +2.5 | +1.87% | -1.78 | | - | - | - | - | - | - |
22W48 | 134 | +3 | +2.29% | -1.77 | | - | - | - | - | - | - |
22W47 | 131 | -7.5 | -5.42% | -1.76 | | - | - | - | - | - | - |
22W46 | 138.5 | +19.5 | +16.4% | -1.74 | | - | - | - | - | - | - |
22W45 | 119 | +0.5 | +0.42% | -1.73 | | - | - | - | - | - | - |
22W44 | 118.5 | -20.5 | -14.7% | -1.72 | | - | - | - | - | - | - |
22W43 | 139 | -4.5 | -3.14% | -1.7 | | - | - | - | - | - | - |
22W42 | 143.5 | -17.5 | -10.9% | -1.69 | | - | - | - | - | - | - |
22W41 | 161 | +3.5 | +2.22% | -1.67 | | - | - | - | - | - | - |
22W40 | 157.5 | -20.5 | -11.5% | -1.66 | | - | - | - | - | - | - |
22W39 | 178 | -3.5 | -1.93% | -1.65 | | - | - | - | - | - | - |
22W38 | 181.5 | -3.5 | -1.89% | -1.63 | | - | - | - | - | - | - |
22W37 | 185 | +1 | +0.54% | -1.62 | | - | - | - | - | - | - |
22W36 | 184 | -5 | -2.65% | -1.6 | | - | - | - | - | - | - |
22W35 | 189 | +10 | +5.59% | -1.59 | | - | - | - | - | - | - |
22W34 | 179 | -1.5 | -0.83% | -1.58 | | - | - | - | - | - | - |
22W33 | 180.5 | +21.5 | +13.5% | -1.56 | | - | - | - | - | - | - |
22W32 | 159 | -2 | -1.24% | -1.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 161 | -7.5 | -4.45% | -1.54 | | - | - | - | - | - | - |
22W30 | 168.5 | -1 | -0.59% | -1.52 | | - | - | - | - | - | - |
22W29 | 169.5 | -1 | -0.59% | -1.51 | | - | - | - | - | - | - |
22W28 | 170.5 | +6 | +3.65% | -1.49 | | - | - | - | - | - | - |
22W27 | 164.5 | +1.5 | +0.92% | -1.48 | | - | - | - | - | - | - |
22W26 | 163 | -25.5 | -13.5% | -1.47 | | - | - | - | - | - | - |
22W25 | 188.5 | +1.5 | +0.8% | -1.45 | | - | - | - | - | - | - |
22W24 | 187 | +13.5 | +7.78% | -1.44 | | - | - | - | - | - | - |
22W23 | 173.5 | -17.5 | -9.16% | -1.42 | | - | - | - | - | - | - |
22W22 | 191 | +14.5 | +8.22% | -1.41 | | - | - | - | - | - | - |
22W21 | 176.5 | +27.5 | +18.5% | -1.4 | | - | - | - | - | - | - |
22W20 | 149 | -10 | -6.29% | -1.38 | | - | - | - | - | - | - |
22W19 | 159 | +12.5 | +8.53% | -1.37 | | - | - | - | - | - | - |
22W18 | 146.5 | +16.5 | +12.7% | -1.36 | | - | - | - | - | - | - |
22W17 | 130 | -115 | -46.9% | -1.34 | | - | - | - | - | - | - |
22W16 | 245 | +12.5 | +5.38% | -1.33 | | - | - | - | - | - | - |
22W15 | 232.5 | -7.5 | -3.12% | -1.31 | | - | - | - | - | - | - |
22W14 | 240 | +45.5 | +23.4% | -1.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 194.5 | +21.5 | +12.4% | -1.29 | | - | - | - | - | - | - |
22W12 | 173 | +6 | +3.59% | -1.27 | | - | - | - | - | - | - |
22W11 | 167 | -2 | -1.18% | -1.26 | | - | - | - | - | - | - |
22W10 | 169 | -8 | -4.52% | -1.24 | | - | - | - | - | - | - |
22W09 | 177 | -4 | -2.21% | -1.23 | | - | - | - | - | - | - |
22W08 | 181 | +30.5 | +20.3% | -1.22 | | - | - | - | - | - | - |
22W07 | 150.5 | +1.5 | +1.01% | -1.2 | | - | - | - | - | - | - |
22W05 | 149 | +57.5 | +62.8% | -1.19 | | - | - | - | - | - | - |
22W04 | 91.5 | +0.5 | +0.55% | -1.18 | | - | - | - | - | - | - |
22W03 | 91 | +11.2 | +14% | -1.16 | | - | - | - | - | - | - |
22W02 | 79.8 | -3.7 | -4.43% | -1.15 | | - | - | - | - | - | - |
22W01 | 83.5 | -0.3 | -0.36% | -1.13 | | - | - | - | - | - | - |
21W52 | 83.8 | -4.6 | -5.2% | -1.12 | | - | - | - | - | - | - |
21W51 | 88.4 | +1.7 | +1.96% | -1.13 | | - | - | - | - | - | - |
21W50 | 86.7 | +2.8 | +3.34% | -1.14 | | - | - | - | - | - | - |
21W49 | 83.9 | +2.3 | +2.82% | -1.15 | | - | - | - | - | - | - |
21W48 | 81.6 | +2.3 | +2.9% | -1.16 | | - | - | - | - | - | - |
21W47 | 79.3 | +3.5 | +4.62% | -1.17 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 75.8 | -5.4 | -6.65% | -1.18 | | - | - | - | - | - | - |
21W45 | 81.2 | +6.5 | +8.7% | -1.19 | | - | - | - | - | - | - |
21W44 | 74.7 | +2.4 | +3.32% | -1.2 | | - | - | - | - | - | - |
21W43 | 72.3 | -9 | -11.1% | -1.21 | | - | - | - | - | - | - |
21W42 | 81.3 | -3.9 | -4.58% | -1.22 | | - | - | - | - | - | - |
21W41 | 85.2 | -8.8 | -9.36% | -1.23 | | - | - | - | - | - | - |
21W40 | 94 | +13 | +16% | -1.24 | | - | - | - | - | - | - |
21W39 | 81 | +9.5 | +13.3% | -1.25 | | - | - | - | - | - | - |
21W38 | 71.5 | -8.4 | -10.5% | -1.26 | | - | - | - | - | - | - |
21W37 | 79.9 | +16.2 | +25.4% | -1.27 | | - | - | - | - | - | - |
21W36 | 63.7 | +9.7 | +18% | -1.28 | | - | - | - | - | - | - |
21W35 | 54 | +1.3 | +2.47% | -1.29 | | - | - | - | - | - | - |
21W34 | 52.7 | +1.3 | +2.53% | -1.3 | | - | - | - | - | - | - |
21W33 | 51.4 | -3 | -5.51% | -1.31 | | - | - | - | - | - | - |
21W32 | 54.4 | +2.1 | +4.02% | -1.32 | | - | - | - | - | - | - |
21W31 | 52.3 | +3.1 | +6.3% | -1.33 | | - | - | - | - | - | - |
21W30 | 49.2 | -1.8 | -3.53% | -1.34 | | - | - | - | - | - | - |
21W29 | 51 | -2 | -3.77% | -1.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 53 | +15.5 | +41.3% | -1.36 | | - | - | - | - | - | - |
21W27 | 37.5 | +0.95 | +2.6% | -1.37 | | - | - | - | - | - | - |
21W26 | 36.55 | -0.1 | -0.27% | -1.37 | | - | - | - | - | - | - |
21W25 | 36.65 | -3.5 | -8.72% | -1.38 | | - | - | - | - | - | - |
21W24 | 40.15 | +5 | +14.2% | -1.39 | | - | - | - | - | - | - |
21W23 | 35.15 | -1.2 | -3.3% | -1.4 | | - | - | - | - | - | - |
21W22 | 36.35 | +7.75 | +27.1% | -1.41 | | - | - | - | - | - | - |
21W21 | 28.6 | +0.3 | +1.06% | -1.42 | | - | - | - | - | - | - |
21W20 | 28.3 | -0.1 | -0.35% | -1.43 | | - | - | - | - | - | - |
21W19 | 28.4 | -1.7 | -5.65% | -1.44 | | - | - | - | - | - | - |
21W18 | 30.1 | -0.3 | -0.99% | -1.45 | | - | - | - | - | - | - |
21W17 | 30.4 | +0.1 | +0.33% | -1.46 | | - | - | - | - | - | - |
21W16 | 30.3 | -7.2 | -19.2% | -1.47 | | - | - | - | - | - | - |
21W15 | 37.5 | +3.35 | +9.81% | -1.48 | | - | - | - | - | - | - |
21W14 | 34.15 | +5.85 | +20.7% | -1.49 | | - | - | - | - | - | - |
21W13 | 28.3 | +3.4 | +13.7% | -1.5 | | - | - | - | - | - | - |
21W12 | 24.9 | -0.6 | -2.35% | -1.51 | | - | - | - | - | - | - |
21W11 | 25.5 | +0.4 | +1.59% | -1.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 25.1 | -0.2 | -0.79% | -1.53 | | - | - | - | - | - | - |
21W09 | 25.3 | +1.3 | +5.42% | -1.54 | | - | - | - | - | - | - |
21W08 | 24 | -0.6 | -2.44% | -1.55 | | - | - | - | - | - | - |
21W06 | 24.6 | +1 | +4.24% | -1.56 | | - | - | - | - | - | - |
21W05 | 23.6 | +1 | +4.42% | -1.57 | | - | - | - | - | - | - |
21W04 | 22.6 | -0.35 | -1.53% | -1.58 | | - | - | - | - | - | - |
21W03 | 22.95 | -1 | -4.18% | -1.59 | | - | - | - | - | - | - |
21W02 | 23.95 | -0.95 | -3.82% | -1.6 | | - | - | - | - | - | - |
21W01 | 24.9 | -0.6 | -2.35% | -1.61 | | - | - | - | - | - | - |
20W52 | 25.5 | -0.6 | -2.3% | -1.62 | | - | - | - | - | - | - |
20W51 | 26.1 | +1.7 | +6.97% | -1.63 | | - | - | - | - | - | - |
20W50 | 24.4 | -1.55 | -5.97% | -1.63 | | - | - | - | - | - | - |
20W49 | 25.95 | -0.4 | -1.52% | -1.64 | | - | - | - | - | - | - |
20W48 | 26.35 | -1.2 | -4.36% | -1.65 | | - | - | - | - | - | - |
20W47 | 27.55 | +1.35 | +5.15% | -1.65 | | - | - | - | - | - | - |
20W46 | 26.2 | -0.4 | -1.5% | -1.66 | | - | - | - | - | - | - |
20W45 | 26.6 | +0.85 | +3.3% | -1.67 | | - | - | - | - | - | - |
20W44 | 25.75 | -2.25 | -8.04% | -1.67 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 28 | -0.8 | -2.78% | -1.68 | | - | - | - | - | - | - |
20W42 | 28.8 | 0 | 0% | -1.69 | | - | - | - | - | - | - |
20W41 | 28.8 | -0.1 | -0.35% | -1.69 | | - | - | - | - | - | - |
20W40 | 28.9 | +0.4 | +1.4% | -1.7 | | - | - | - | - | - | - |
20W39 | 28.5 | -2.1 | -6.86% | -1.7 | | - | - | - | - | - | - |
20W38 | 30.6 | +0.65 | +2.17% | -1.71 | | - | - | - | - | - | - |
20W37 | 29.95 | 0 | 0% | -1.72 | | - | - | - | - | - | - |
20W36 | 29.95 | -1.05 | -3.39% | -1.72 | | - | - | - | - | - | - |
20W35 | 31 | +2 | +6.9% | -1.73 | | - | - | - | - | - | - |
20W34 | 29 | -0.5 | -1.69% | -1.74 | | - | - | - | - | - | - |
20W33 | 29.5 | -2.3 | -7.23% | -1.74 | | - | - | - | - | - | - |
20W32 | 31.8 | -2.85 | -8.23% | -1.75 | | - | - | - | - | - | - |
20W31 | 34.65 | -0.7 | -1.98% | -1.76 | | - | - | - | - | - | - |
20W30 | 35.35 | -1.65 | -4.46% | -1.76 | | - | - | - | - | - | - |
20W29 | 37 | -15.4 | -29.4% | -1.77 | | - | - | - | - | - | - |
20W28 | 52.4 | +13.75 | +35.6% | -1.78 | | - | - | - | - | - | - |
20W27 | 38.65 | +4.6 | +13.5% | -1.78 | | - | - | - | - | - | - |
20W26 | 34.05 | -1.4 | -3.95% | -1.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 35.45 | +6.55 | +22.7% | -1.8 | | - | - | - | - | - | - |
20W24 | 28.9 | +0.1 | +0.35% | -1.8 | | - | - | - | - | - | - |
20W23 | 28.8 | -3.8 | -11.7% | -1.81 | | - | - | - | - | - | - |
20W22 | 32.6 | +4.5 | +16% | -1.82 | | - | - | - | - | - | - |
20W21 | 28.1 | +3.2 | +12.9% | -1.82 | | - | - | - | - | - | - |
20W20 | 24.9 | +1 | +4.18% | -1.83 | | - | - | - | - | - | - |
20W19 | 23.9 | +3.2 | +15.5% | -1.84 | | - | - | - | - | - | - |
20W18 | 20.7 | +1.95 | +10.4% | -1.84 | | - | - | - | - | - | - |
20W17 | 18.75 | -0.95 | -4.82% | -1.85 | | - | - | - | - | - | - |
20W16 | 19.7 | +1.1 | +5.91% | -1.86 | | - | - | - | - | - | - |
20W15 | 18.6 | +2.25 | +13.8% | -1.86 | | - | - | - | - | - | - |
20W14 | 16.35 | -0.55 | -3.25% | -1.87 | | - | - | - | - | - | - |
20W13 | 16.9 | +2 | +13.4% | -1.88 | | - | - | - | - | - | - |
20W12 | 14.9 | -4.67 | -23.9% | -1.88 | | - | - | - | - | - | - |
20W11 | 19.57 | -2.72 | -12.2% | -1.89 | | - | - | - | - | - | - |
20W10 | 22.29 | +0.07 | +0.32% | -1.89 | | - | - | - | - | - | - |
20W09 | 22.22 | -1.51 | -6.36% | -1.9 | | - | - | - | - | - | - |
20W08 | 23.73 | +1.47 | +6.6% | -1.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 22.26 | +0.26 | +1.18% | -1.91 | | - | - | - | - | - | - |
20W06 | 22 | +0.03 | +0.14% | -1.92 | | - | - | - | - | - | - |
20W05 | 21.97 | -1.7 | -7.18% | -1.93 | | - | - | - | - | - | - |
20W04 | 23.67 | -0.09 | -0.38% | -1.93 | | - | - | - | - | - | - |
20W03 | 23.76 | +0.11 | +0.47% | -1.94 | | - | - | - | - | - | - |
20W02 | 23.65 | -0.41 | -1.7% | -1.95 | | - | - | - | - | - | - |
20W01 | 24.06 | -0.24 | -0.99% | -1.95 | | - | - | - | - | - | - |
19W52 | 24.3 | -0.4 | -1.62% | -1.96 | | - | - | - | - | - | - |
19W51 | 24.7 | +0.1 | +0.41% | -1.96 | | - | - | - | - | - | - |
19W50 | 24.6 | -1.18 | -4.58% | -1.96 | | - | - | - | - | - | - |
19W49 | 25.78 | +0.06 | +0.23% | -1.96 | | - | - | - | - | - | - |
19W48 | 25.72 | +0.2 | +0.78% | -1.96 | | - | - | - | - | - | - |
19W47 | 25.52 | -0.05 | -0.2% | -1.96 | | - | - | - | - | - | - |
19W46 | 25.57 | -1.04 | -3.91% | -1.96 | | - | - | - | - | - | - |
19W45 | 26.61 | -2.09 | -7.28% | -1.96 | | - | - | - | - | - | - |
19W44 | 28.7 | +4.51 | +18.6% | -1.96 | | - | - | - | - | - | - |
19W43 | 24.19 | -0.36 | -1.47% | -1.96 | | - | - | - | - | - | - |
19W42 | 24.55 | -1.35 | -5.21% | -1.96 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 25.9 | +0.08 | +0.31% | -1.96 | | - | - | - | - | - | - |
19W40 | 25.82 | -0.44 | -1.68% | -1.96 | | - | - | - | - | - | - |
19W39 | 26.26 | -0.17 | -0.64% | -1.96 | | - | - | - | - | - | - |
19W38 | 26.43 | -0.57 | -2.11% | -1.96 | | - | - | - | - | - | - |
19W37 | 27 | +0.03 | +0.11% | -1.96 | | - | - | - | - | - | - |
19W36 | 26.97 | +0.47 | +1.77% | -1.96 | | - | - | - | - | - | - |
19W35 | 26.5 | -0.03 | -0.11% | -1.96 | | - | - | - | - | - | - |
19W34 | 26.53 | -0.56 | -2.07% | -1.96 | | - | - | - | - | - | - |
19W33 | 27.09 | -0.01 | -0.04% | -1.96 | | - | - | - | - | - | - |
19W32 | 27.1 | -1.47 | -5.15% | -1.96 | | - | - | - | - | - | - |
19W31 | 28.57 | -1.62 | -5.37% | -1.96 | | - | - | - | - | - | - |
19W30 | 30.19 | +0.19 | +0.63% | -1.96 | | - | - | - | - | - | - |
19W29 | 30 | -0.1 | -0.33% | -1.96 | | - | - | - | - | - | - |
19W28 | 30.1 | -0.09 | -0.3% | -1.96 | | - | - | - | - | - | - |
19W27 | 30.19 | +0.19 | +0.63% | -1.96 | | - | - | - | - | - | - |
19W26 | 30 | 0 | 0% | -1.96 | | - | - | - | - | - | - |
19W25 | 30 | +0.11 | +0.37% | -1.96 | | - | - | - | - | - | - |
19W24 | 29.89 | +0.21 | +0.71% | -1.96 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 29.68 | -0.36 | -1.2% | -1.96 | | - | - | - | - | - | - |
19W22 | 30.04 | -0.15 | -0.5% | -1.96 | | - | - | - | - | - | - |
19W21 | 30.19 | -0.41 | -1.34% | -1.96 | | - | - | - | - | - | - |
19W20 | 30.6 | -2.07 | -6.34% | -1.96 | | - | - | - | - | - | - |
19W19 | 32.67 | -1.22 | -3.6% | -1.96 | | - | - | - | - | - | - |
19W18 | 33.89 | -2.21 | -6.12% | -1.96 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |