* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 33.45 | -0.55 | -1.62% | -3.07 | | - | - | - | - | - | - |
24W12 | 34 | +1.85 | +5.75% | -3.07 | | - | - | - | - | - | - |
24W11 | 32.15 | -2.7 | -7.75% | -3.07 | | - | - | - | - | - | - |
24W10 | 34.85 | -0.7 | -1.97% | -3.07 | | - | - | - | - | - | - |
24W09 | 35.55 | +1.05 | +3.04% | -3.07 | | - | - | - | - | - | - |
24W08 | 34.5 | +1.9 | +5.83% | -3.07 | | - | - | - | - | - | - |
24W07 | 32.6 | +0.7 | +2.19% | -3.07 | | - | - | - | - | - | - |
24W06 | 31.9 | -0.3 | -0.93% | -3.07 | | - | - | - | - | - | - |
24W05 | 32.2 | -0.25 | -0.77% | -3.07 | | - | - | - | - | - | - |
24W04 | 32.45 | +0.2 | +0.62% | -3.07 | | - | - | - | - | - | - |
24W03 | 32.25 | -0.25 | -0.77% | -3.07 | | - | - | - | - | - | - |
24W02 | 32.5 | -2.85 | -8.06% | -3.07 | | - | - | - | - | - | - |
24W01 | 35.35 | +0.05 | +0.14% | -3.07 | | - | - | - | - | - | - |
23W52 | 35.3 | +1.8 | +5.37% | -3.07 | | - | - | - | - | - | - |
23W51 | 33.5 | -1.9 | -5.37% | -3.02 | | - | - | - | - | - | - |
23W50 | 35.4 | +3.9 | +12.4% | -2.98 | | - | - | - | - | - | - |
23W49 | 31.5 | -0.7 | -2.17% | -2.93 | | - | - | - | - | - | - |
23W48 | 32.2 | +3.1 | +10.7% | -2.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 29.1 | -0.1 | -0.34% | -2.83 | | - | - | - | - | - | - |
23W46 | 29.2 | -0.8 | -2.67% | -2.79 | | - | - | - | - | - | - |
23W45 | 30 | +0.9 | +3.09% | -2.74 | | - | - | - | - | - | - |
23W44 | 29.1 | -1.15 | -3.8% | -2.69 | | - | - | - | - | - | - |
23W43 | 30.25 | +0.2 | +0.67% | -2.64 | | - | - | - | - | - | - |
23W42 | 30.05 | -0.25 | -0.83% | -2.6 | | - | - | - | - | - | - |
23W41 | 30.3 | -1.05 | -3.35% | -2.55 | | - | - | - | - | - | - |
23W40 | 31.35 | +0.6 | +1.95% | -2.5 | | - | - | - | - | - | - |
23W39 | 30.75 | +0.9 | +3.02% | -2.46 | | - | - | - | - | - | - |
23W38 | 29.85 | -1.15 | -3.71% | -2.41 | | - | - | - | - | - | - |
23W37 | 31 | +1.8 | +6.16% | -2.36 | | - | - | - | - | - | - |
23W36 | 29.2 | +0.3 | +1.04% | -2.31 | | - | - | - | - | - | - |
23W35 | 28.9 | -0.85 | -2.86% | -2.27 | | - | - | - | - | - | - |
23W34 | 29.75 | +0.75 | +2.59% | -2.22 | | - | - | - | - | - | - |
23W33 | 29 | -1.2 | -3.97% | -2.17 | | - | - | - | - | - | - |
23W32 | 30.2 | -0.15 | -0.49% | -2.12 | | - | - | - | - | - | - |
23W31 | 30.35 | -2.9 | -8.72% | -2.08 | | - | - | - | - | - | - |
23W30 | 33.25 | +2.55 | +8.31% | -2.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 30.7 | +0.6 | +1.99% | -1.98 | | - | - | - | - | - | - |
23W28 | 30.1 | -1.9 | -5.94% | -1.94 | | - | - | - | - | - | - |
23W27 | 32 | +3.25 | +11.3% | -1.89 | | - | - | - | - | - | - |
23W26 | 28.75 | -0.25 | -0.86% | -1.84 | | - | - | - | - | - | - |
23W25 | 29 | -0.05 | -0.17% | -1.79 | | - | - | - | - | - | - |
23W24 | 29.05 | -0.5 | -1.69% | -1.75 | | - | - | - | - | - | - |
23W23 | 29.55 | -0.25 | -0.84% | -1.7 | | - | - | - | - | - | - |
23W22 | 29.8 | -0.05 | -0.17% | -1.65 | | - | - | - | - | - | - |
23W21 | 29.85 | -0.25 | -0.83% | -1.61 | | - | - | - | - | - | - |
23W20 | 30.1 | -0.4 | -1.31% | -1.56 | | - | - | - | - | - | - |
23W19 | 30.5 | +0.35 | +1.16% | -1.51 | | - | - | - | - | - | - |
23W18 | 30.15 | 0 | 0% | -1.46 | | - | - | - | - | - | - |
23W17 | 30.15 | +0.15 | +0.5% | -1.42 | | - | - | - | - | - | - |
23W16 | 30 | -1.4 | -4.46% | -1.37 | | - | - | - | - | - | - |
23W15 | 31.4 | +1.2 | +3.97% | -1.32 | | - | - | - | - | - | - |
23W14 | 30.2 | +0.15 | +0.5% | -1.27 | | - | - | - | - | - | - |
23W13 | 30.05 | -1.55 | -4.91% | -1.23 | | - | - | - | - | - | - |
23W12 | 31.6 | +0.6 | +1.94% | -1.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 31 | -2.85 | -8.42% | -1.13 | | - | - | - | - | - | - |
23W10 | 33.85 | +1.35 | +4.15% | -1.09 | | - | - | - | - | - | - |
23W09 | 32.5 | -0.5 | -1.52% | -1.04 | | - | - | - | - | - | - |
23W08 | 33 | +1.55 | +4.93% | -0.99 | | - | - | - | - | - | - |
23W07 | 31.45 | -0.25 | -0.79% | -0.94 | | - | - | - | - | - | - |
23W06 | 31.7 | -0.15 | -0.47% | -0.9 | | - | - | - | - | - | - |
23W05 | 31.85 | +1.4 | +4.6% | -0.85 | | - | - | - | - | - | - |
23W03 | 30.45 | -0.55 | -1.77% | -0.8 | | - | - | - | - | - | - |
23W02 | 31 | +0.55 | +1.81% | -0.75 | | - | - | - | - | - | - |
23W01 | 30.45 | -0.95 | -3.03% | -0.71 | | - | - | - | - | - | - |
22W53 | 31.4 | -0.5 | -1.57% | -0.66 | | - | - | - | - | - | - |
22W52 | 31.9 | +0.4 | +1.27% | -0.64 | | - | - | - | - | - | - |
22W51 | 31.5 | -0.5 | -1.56% | -0.62 | | - | - | - | - | - | - |
22W50 | 32 | -0.75 | -2.29% | -0.59 | | - | - | - | - | - | - |
22W49 | 32.75 | +2.6 | +8.62% | -0.57 | | - | - | - | - | - | - |
22W48 | 30.15 | +0.85 | +2.9% | -0.55 | | - | - | - | - | - | - |
22W47 | 29.3 | +0.9 | +3.17% | -0.53 | | - | - | - | - | - | - |
22W46 | 28.4 | -0.05 | -0.18% | -0.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 28.45 | +1.65 | +6.16% | -0.48 | | - | - | - | - | - | - |
22W44 | 26.8 | -1.2 | -4.29% | -0.46 | | - | - | - | - | - | - |
22W43 | 28 | -3 | -9.68% | -0.44 | | - | - | - | - | - | - |
22W42 | 31 | -3.3 | -9.62% | -0.42 | | - | - | - | - | - | - |
22W41 | 34.3 | -0.05 | -0.15% | -0.4 | | - | - | - | - | - | - |
22W40 | 34.35 | -3.05 | -8.16% | -0.38 | | - | - | - | - | - | - |
22W39 | 37.4 | -0.6 | -1.58% | -0.35 | | - | - | - | - | - | - |
22W38 | 38 | -1.55 | -3.92% | -0.33 | | - | - | - | - | - | - |
22W37 | 39.55 | -1.75 | -4.24% | -0.31 | | - | - | - | - | - | - |
22W36 | 41.3 | -0.8 | -1.9% | -0.29 | | - | - | - | - | - | - |
22W35 | 42.1 | -0.2 | -0.47% | -0.27 | | - | - | - | - | - | - |
22W34 | 42.3 | -1.6 | -3.64% | -0.24 | | - | - | - | - | - | - |
22W33 | 43.9 | +3.55 | +8.8% | -0.22 | | - | - | - | - | - | - |
22W32 | 40.35 | +0.7 | +1.77% | -0.2 | | - | - | - | - | - | - |
22W31 | 39.65 | +1.65 | +4.34% | -0.18 | | - | - | - | - | - | - |
22W30 | 38 | +0.7 | +1.88% | -0.16 | | - | - | - | - | - | - |
22W29 | 37.3 | -1.4 | -3.62% | -0.13 | | - | - | - | - | - | - |
22W28 | 38.7 | -0.15 | -0.39% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 38.85 | +0.75 | +1.97% | -0.09 | | - | - | - | - | - | - |
22W26 | 38.1 | -1.85 | -4.63% | -0.07 | | - | - | - | - | - | - |
22W25 | 39.95 | +0.5 | +1.27% | -0.05 | | - | - | - | - | - | - |
22W24 | 39.45 | -1.55 | -3.78% | -0.02 | | - | - | - | - | - | - |
22W23 | 41 | +1.1 | +2.76% | 0 | | - | - | - | - | - | - |
22W22 | 39.9 | -0.55 | -1.36% | 0.02 | 2034 | 0.294 | 0.353 | 0.412 | 0.471 | 0.53 | 0.588 |
22W21 | 40.45 | -0.25 | -0.61% | 0.04 | 973.8 | 0.623 | 0.748 | 0.872 | 0.997 | 1.122 | 1.246 |
22W20 | 40.7 | +0.2 | +0.49% | 0.06 | 641.3 | 0.952 | 1.142 | 1.333 | 1.523 | 1.713 | 1.904 |
22W19 | 40.5 | -0.25 | -0.61% | 0.09 | 474.3 | 1.281 | 1.537 | 1.793 | 2.049 | 2.305 | 2.562 |
22W18 | 40.75 | -0.85 | -2.04% | 0.11 | 379.8 | 1.61 | 1.932 | 2.253 | 2.575 | 2.897 | 3.219 |
22W17 | 41.6 | -0.85 | -2% | 0.13 | 321.9 | 1.938 | 2.326 | 2.714 | 3.102 | 3.489 | 3.877 |
22W16 | 42.45 | -0.7 | -1.62% | 0.15 | 280.8 | 2.267 | 2.721 | 3.174 | 3.628 | 4.081 | 4.535 |
22W15 | 43.15 | +1.75 | +4.23% | 0.17 | 249.3 | 2.596 | 3.115 | 3.635 | 4.154 | 4.673 | 5.192 |
22W14 | 41.4 | +0.4 | +0.98% | 0.19 | 212.3 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 |
22W13 | 41 | +0.75 | +1.86% | 0.22 | 189 | 3.254 | 3.905 | 4.555 | 5.206 | 5.857 | 6.508 |
22W12 | 40.25 | -0.65 | -1.59% | 0.24 | 168.5 | 3.583 | 4.299 | 5.016 | 5.732 | 6.449 | 7.165 |
22W11 | 40.9 | -2.05 | -4.77% | 0.26 | 156.8 | 3.912 | 4.694 | 5.476 | 6.258 | 7.041 | 7.823 |
22W10 | 42.95 | +0.95 | +2.26% | 0.28 | 151.9 | 4.24 | 5.088 | 5.937 | 6.785 | 7.633 | 8.481 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 42 | -1.9 | -4.33% | 0.3 | 137.9 | 4.569 | 5.483 | 6.397 | 7.311 | 8.225 | 9.138 |
22W08 | 43.9 | +0.55 | +1.27% | 0.33 | 134.4 | 4.898 | 5.878 | 6.857 | 7.837 | 8.817 | 9.796 |
22W07 | 43.35 | -0.2 | -0.46% | 0.35 | 124.4 | 5.227 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 |
22W05 | 43.55 | -0.3 | -0.68% | 0.37 | 117.6 | 5.556 | 6.667 | 7.778 | 8.889 | 10 | 11.11 |
22W04 | 43.85 | -4.95 | -10.1% | 0.39 | 111.8 | 5.885 | 7.062 | 8.238 | 9.415 | 10.59 | 11.77 |
22W03 | 48.8 | +0.6 | +1.24% | 0.41 | 117.8 | 6.213 | 7.456 | 8.699 | 9.942 | 11.18 | 12.43 |
22W02 | 48.2 | -1.6 | -3.21% | 0.44 | 110.5 | 6.542 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 |
22W01 | 49.8 | -0.1 | -0.2% | 0.46 | 108.7 | 6.871 | 8.245 | 9.62 | 10.99 | 12.37 | 13.74 |
21W52 | 49.9 | +2.2 | +4.61% | 0.48 | 104 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
21W51 | 47.7 | +0.7 | +1.49% | 0.51 | 92.74 | 7.715 | 9.258 | 10.8 | 12.34 | 13.89 | 15.43 |
21W50 | 47 | -1 | -2.08% | 0.55 | 85.67 | 8.229 | 9.875 | 11.52 | 13.17 | 14.81 | 16.46 |
21W49 | 48 | +0.3 | +0.63% | 0.58 | 82.34 | 8.744 | 10.49 | 12.24 | 13.99 | 15.74 | 17.49 |
21W48 | 47.7 | -2.7 | -5.36% | 0.62 | 77.28 | 9.259 | 11.11 | 12.96 | 14.81 | 16.67 | 18.52 |
21W47 | 50.4 | -0.9 | -1.75% | 0.65 | 77.35 | 9.774 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 |
21W46 | 51.3 | +4.2 | +8.92% | 0.69 | 74.79 | 10.29 | 12.35 | 14.4 | 16.46 | 18.52 | 20.58 |
21W45 | 47.1 | -1.5 | -3.09% | 0.72 | 65.4 | 10.8 | 12.96 | 15.12 | 17.28 | 19.45 | 21.61 |
21W44 | 48.6 | +3.4 | +7.52% | 0.75 | 64.41 | 11.32 | 13.58 | 15.84 | 18.11 | 20.37 | 22.64 |
21W43 | 45.2 | +4.4 | +10.8% | 0.79 | 57.3 | 11.83 | 14.2 | 16.57 | 18.93 | 21.3 | 23.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 40.8 | -1.8 | -4.23% | 0.82 | 49.57 | 12.35 | 14.82 | 17.29 | 19.76 | 22.22 | 24.69 |
21W41 | 42.6 | +2.65 | +6.63% | 0.86 | 49.68 | 12.86 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 |
21W40 | 39.95 | +0.75 | +1.91% | 0.89 | 44.8 | 13.38 | 16.05 | 18.73 | 21.4 | 24.08 | 26.75 |
21W39 | 39.2 | -0.8 | -2% | 0.93 | 42.33 | 13.89 | 16.67 | 19.45 | 22.23 | 25 | 27.78 |
21W38 | 40 | +0.45 | +1.14% | 0.96 | 41.65 | 14.41 | 17.29 | 20.17 | 23.05 | 25.93 | 28.81 |
21W37 | 39.55 | -3.5 | -8.13% | 0.99 | 39.76 | 14.92 | 17.9 | 20.89 | 23.87 | 26.86 | 29.84 |
21W36 | 43.05 | +0.65 | +1.53% | 1.03 | 41.84 | 15.44 | 18.52 | 21.61 | 24.7 | 27.78 | 30.87 |
21W35 | 42.4 | +0.65 | +1.56% | 1.06 | 39.87 | 15.95 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 |
21W34 | 41.75 | -6.25 | -13% | 1.1 | 38.04 | 16.46 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 |
21W33 | 48 | +0.1 | +0.21% | 1.13 | 42.4 | 16.98 | 20.38 | 23.77 | 27.17 | 30.56 | 33.96 |
21W32 | 47.9 | -1.3 | -2.64% | 1.17 | 41.07 | 17.49 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 |
21W31 | 49.2 | -0.7 | -1.4% | 1.2 | 40.98 | 18.01 | 21.61 | 25.21 | 28.81 | 32.42 | 36.02 |
21W30 | 49.9 | -0.6 | -1.19% | 1.23 | 40.41 | 18.52 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 |
21W29 | 50.5 | -1.3 | -2.51% | 1.27 | 39.79 | 19.04 | 22.85 | 26.65 | 30.46 | 34.27 | 38.08 |
21W28 | 51.8 | -2.5 | -4.6% | 1.3 | 39.74 | 19.55 | 23.46 | 27.37 | 31.28 | 35.2 | 39.11 |
21W27 | 54.3 | -2.2 | -3.89% | 1.34 | 40.59 | 20.07 | 24.08 | 28.09 | 32.11 | 36.12 | 40.14 |
21W26 | 56.5 | +6.5 | +13% | 1.37 | 41.18 | 20.58 | 24.7 | 28.82 | 32.93 | 37.05 | 41.16 |
21W25 | 50 | -1.6 | -3.1% | 1.41 | 35.55 | 21.1 | 25.32 | 29.54 | 33.76 | 37.97 | 42.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 51.6 | -2.3 | -4.27% | 1.44 | 35.81 | 21.61 | 25.93 | 30.26 | 34.58 | 38.9 | 43.22 |
21W23 | 53.9 | +1.1 | +2.08% | 1.48 | 36.54 | 22.13 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 |
21W22 | 52.8 | +2 | +3.94% | 1.51 | 34.98 | 22.64 | 27.17 | 31.7 | 36.23 | 40.75 | 45.28 |
21W21 | 50.8 | -0.2 | -0.39% | 1.54 | 32.91 | 23.16 | 27.79 | 32.42 | 37.05 | 41.68 | 46.31 |
21W20 | 51 | -8.1 | -13.7% | 1.58 | 32.32 | 23.67 | 28.4 | 33.14 | 37.87 | 42.61 | 47.34 |
21W19 | 59.1 | -6.7 | -10.2% | 1.61 | 36.65 | 24.19 | 29.02 | 33.86 | 38.7 | 43.53 | 48.37 |
21W18 | 65.8 | -1 | -1.5% | 1.65 | 39.96 | 24.7 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 |
21W17 | 66.8 | +0.8 | +1.21% | 1.68 | 39.74 | 25.21 | 30.26 | 35.3 | 40.34 | 45.39 | 50.43 |
21W16 | 66 | -3 | -4.35% | 1.72 | 38.48 | 25.73 | 30.88 | 36.02 | 41.17 | 46.31 | 51.46 |
21W15 | 69 | +3.7 | +5.67% | 1.75 | 39.44 | 26.24 | 31.49 | 36.74 | 41.99 | 47.24 | 52.49 |
21W14 | 65.3 | -0.7 | -1.06% | 1.78 | 36.6 | 26.76 | 32.11 | 37.46 | 42.81 | 48.17 | 53.52 |
21W13 | 66 | -1 | -1.49% | 1.82 | 36.3 | 27.27 | 32.73 | 38.18 | 43.64 | 49.09 | 54.55 |
21W12 | 67 | +0.1 | +0.15% | 1.85 | 36.17 | 27.79 | 33.35 | 38.9 | 44.46 | 50.02 | 55.58 |
21W11 | 66.9 | +1.1 | +1.67% | 1.89 | 35.46 | 28.3 | 33.96 | 39.62 | 45.28 | 50.95 | 56.61 |
21W10 | 65.8 | -0.8 | -1.2% | 1.92 | 34.25 | 28.82 | 34.58 | 40.34 | 46.11 | 51.87 | 57.64 |
21W09 | 66.6 | +0.4 | +0.6% | 1.96 | 34.06 | 29.33 | 35.2 | 41.07 | 46.93 | 52.8 | 58.66 |
21W08 | 66.2 | +2.4 | +3.76% | 1.99 | 33.27 | 29.85 | 35.82 | 41.79 | 47.76 | 53.72 | 59.69 |
21W06 | 63.8 | -0.7 | -1.09% | 2.02 | 31.52 | 30.36 | 36.43 | 42.51 | 48.58 | 54.65 | 60.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 64.5 | -1.7 | -2.57% | 2.06 | 31.33 | 30.88 | 37.05 | 43.23 | 49.4 | 55.58 | 61.75 |
21W04 | 66.2 | -4 | -5.7% | 2.09 | 31.63 | 31.39 | 37.67 | 43.95 | 50.23 | 56.5 | 62.78 |
21W03 | 70.2 | -4.4 | -5.9% | 2.13 | 33 | 31.91 | 38.29 | 44.67 | 51.05 | 57.43 | 63.81 |
21W02 | 74.6 | -0.2 | -0.27% | 2.16 | 34.52 | 32.42 | 38.9 | 45.39 | 51.87 | 58.36 | 64.84 |
21W01 | 74.8 | +2 | +2.75% | 2.2 | 34.07 | 32.94 | 39.52 | 46.11 | 52.7 | 59.28 | 65.87 |
20W52 | 72.8 | -1.8 | -2.41% | 2.23 | 32.65 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W51 | 74.6 | +0.8 | +1.08% | 2.23 | 33.45 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W50 | 73.8 | -5.4 | -6.82% | 2.23 | 33.09 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W49 | 79.2 | -3 | -3.65% | 2.23 | 35.52 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W48 | 82.2 | -2.1 | -2.49% | 2.23 | 36.86 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W47 | 84.3 | +11.1 | +15.2% | 2.23 | 37.8 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W46 | 73.2 | +2.1 | +2.95% | 2.23 | 32.83 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W45 | 71.1 | +0.2 | +0.28% | 2.23 | 31.88 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W44 | 70.9 | -3.8 | -5.09% | 2.23 | 31.79 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W43 | 74.7 | -2.1 | -2.73% | 2.23 | 33.5 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W42 | 76.8 | -1.3 | -1.66% | 2.23 | 34.44 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W41 | 78.1 | +3.1 | +4.13% | 2.23 | 35.02 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W40 | 75 | -1.3 | -1.7% | 2.23 | 33.63 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 76.3 | -9.2 | -10.8% | 2.23 | 34.22 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W38 | 85.5 | +2.9 | +3.51% | 2.23 | 38.34 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W37 | 82.6 | -6.4 | -7.19% | 2.23 | 37.04 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W36 | 89 | -5.1 | -5.42% | 2.23 | 39.91 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W35 | 94.1 | 0 | 0% | 2.23 | 42.2 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W34 | 94.1 | -8.9 | -8.64% | 2.23 | 42.2 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W33 | 103 | -10.5 | -9.25% | 2.23 | 46.19 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W32 | 113.5 | +6.5 | +6.07% | 2.23 | 50.9 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W31 | 107 | -7.5 | -6.55% | 2.23 | 47.98 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W30 | 114.5 | -3 | -2.55% | 2.23 | 51.35 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W29 | 117.5 | -21.5 | -15.5% | 2.23 | 52.69 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W28 | 139 | -5.5 | -3.81% | 2.23 | 62.33 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |
20W27 | 144.5 | +76.5 | +112% | 2.23 | 64.8 | 33.45 | 40.14 | 46.83 | 53.52 | 60.21 | 66.9 |