* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 22 | +0.3 | +1.38% | -1.51 | | - | - | - | - | - | - |
24W16 | 21.7 | -0.95 | -4.19% | -1.51 | | - | - | - | - | - | - |
24W15 | 22.65 | -0.25 | -1.09% | -1.51 | | - | - | - | - | - | - |
24W14 | 22.9 | -0.15 | -0.65% | -1.51 | | - | - | - | - | - | - |
24W13 | 23.05 | +0.3 | +1.32% | -1.51 | | - | - | - | - | - | - |
24W12 | 22.75 | +0.05 | +0.22% | -1.51 | | - | - | - | - | - | - |
24W11 | 22.7 | -0.45 | -1.94% | -1.51 | | - | - | - | - | - | - |
24W10 | 23.15 | -3.35 | -12.6% | -1.51 | | - | - | - | - | - | - |
24W09 | 26.5 | -1.35 | -4.85% | -1.51 | | - | - | - | - | - | - |
24W08 | 27.85 | +0.7 | +2.58% | -1.51 | | - | - | - | - | - | - |
24W07 | 27.15 | +1.15 | +4.42% | -1.51 | | - | - | - | - | - | - |
24W06 | 26 | -0.35 | -1.33% | -1.51 | | - | - | - | - | - | - |
24W05 | 26.35 | +1.1 | +4.36% | -1.51 | | - | - | - | - | - | - |
24W04 | 25.25 | -0.05 | -0.2% | -1.51 | | - | - | - | - | - | - |
24W03 | 25.3 | -0.8 | -3.07% | -1.51 | | - | - | - | - | - | - |
24W02 | 26.1 | +1.2 | +4.82% | -1.51 | | - | - | - | - | - | - |
24W01 | 24.9 | +0.65 | +2.68% | -1.51 | | - | - | - | - | - | - |
23W52 | 24.25 | +0.15 | +0.62% | -1.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 24.1 | 0 | 0% | -1.49 | | - | - | - | - | - | - |
23W50 | 24.1 | -0.05 | -0.21% | -1.48 | | - | - | - | - | - | - |
23W49 | 24.15 | -1.05 | -4.17% | -1.46 | | - | - | - | - | - | - |
23W48 | 25.2 | +0.9 | +3.7% | -1.44 | | - | - | - | - | - | - |
23W47 | 24.3 | -0.55 | -2.21% | -1.42 | | - | - | - | - | - | - |
23W46 | 24.85 | -0.45 | -1.78% | -1.41 | | - | - | - | - | - | - |
23W45 | 25.3 | +1.6 | +6.75% | -1.39 | | - | - | - | - | - | - |
23W44 | 23.7 | -1 | -4.05% | -1.37 | | - | - | - | - | - | - |
23W43 | 24.7 | +4 | +19.3% | -1.35 | | - | - | - | - | - | - |
23W42 | 20.7 | -0.85 | -3.94% | -1.34 | | - | - | - | - | - | - |
23W41 | 21.55 | +10.15 | +89% | -1.32 | | - | - | - | - | - | - |
23W39 | 11.4 | -0.75 | -6.17% | -1.3 | | - | - | - | - | - | - |
23W38 | 12.15 | -0.5 | -3.95% | -1.28 | | - | - | - | - | - | - |
23W37 | 12.65 | +1.15 | +10% | -1.27 | | - | - | - | - | - | - |
23W36 | 11.5 | +0.25 | +2.22% | -1.25 | | - | - | - | - | - | - |
23W35 | 11.25 | -0.05 | -0.44% | -1.23 | | - | - | - | - | - | - |
23W34 | 11.3 | -0.1 | -0.88% | -1.21 | | - | - | - | - | - | - |
23W33 | 11.4 | -0.6 | -5% | -1.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 12 | -0.1 | -0.83% | -1.18 | | - | - | - | - | - | - |
23W31 | 12.1 | -0.05 | -0.41% | -1.16 | | - | - | - | - | - | - |
23W30 | 12.15 | +0.1 | +0.83% | -1.14 | | - | - | - | - | - | - |
23W29 | 12.05 | -0.35 | -2.82% | -1.13 | | - | - | - | - | - | - |
23W28 | 12.4 | -0.05 | -0.4% | -1.11 | | - | - | - | - | - | - |
23W27 | 12.45 | -0.25 | -1.97% | -1.09 | | - | - | - | - | - | - |
23W26 | 12.7 | +0.35 | +2.83% | -1.08 | | - | - | - | - | - | - |
23W25 | 12.35 | 0 | 0% | -1.06 | | - | - | - | - | - | - |
23W24 | 12.35 | -0.6 | -4.63% | -1.04 | | - | - | - | - | - | - |
23W23 | 12.95 | +0.2 | +1.57% | -1.02 | | - | - | - | - | - | - |
23W22 | 12.75 | -0.1 | -0.78% | -1.01 | | - | - | - | - | - | - |
23W21 | 12.85 | -0.05 | -0.39% | -0.99 | | - | - | - | - | - | - |
23W20 | 12.9 | +0.3 | +2.38% | -0.97 | | - | - | - | - | - | - |
23W19 | 12.6 | -0.1 | -0.79% | -0.95 | | - | - | - | - | - | - |
23W18 | 12.7 | -0.1 | -0.78% | -0.94 | | - | - | - | - | - | - |
23W17 | 12.8 | -0.25 | -1.92% | -0.92 | | - | - | - | - | - | - |
23W16 | 13.05 | -0.55 | -4.04% | -0.9 | | - | - | - | - | - | - |
23W15 | 13.6 | +0.1 | +0.74% | -0.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 13.5 | -0.6 | -4.26% | -0.87 | | - | - | - | - | - | - |
23W13 | 14.1 | +0.3 | +2.17% | -0.85 | | - | - | - | - | - | - |
23W12 | 13.8 | -0.95 | -6.44% | -0.83 | | - | - | - | - | - | - |
23W11 | 14.75 | -0.5 | -3.28% | -0.81 | | - | - | - | - | - | - |
23W10 | 15.25 | +0.05 | +0.33% | -0.8 | | - | - | - | - | - | - |
23W09 | 15.2 | +1.2 | +8.57% | -0.78 | | - | - | - | - | - | - |
23W08 | 14 | +1.45 | +11.6% | -0.76 | | - | - | - | - | - | - |
23W07 | 12.55 | -0.05 | -0.4% | -0.74 | | - | - | - | - | - | - |
23W06 | 12.6 | -0.35 | -2.7% | -0.73 | | - | - | - | - | - | - |
23W05 | 12.95 | +0.65 | +5.28% | -0.71 | | - | - | - | - | - | - |
23W03 | 12.3 | +0.2 | +1.65% | -0.69 | | - | - | - | - | - | - |
23W02 | 12.1 | -0.15 | -1.22% | -0.67 | | - | - | - | - | - | - |
23W01 | 12.25 | -0.15 | -1.21% | -0.66 | | - | - | - | - | - | - |
22W53 | 12.4 | -0.1 | -0.8% | -0.64 | | - | - | - | - | - | - |
22W52 | 12.5 | -0.4 | -3.1% | -0.63 | | - | - | - | - | - | - |
22W51 | 12.9 | -0.4 | -3.01% | -0.62 | | - | - | - | - | - | - |
22W50 | 13.3 | +0.15 | +1.14% | -0.61 | | - | - | - | - | - | - |
22W49 | 13.15 | +0.45 | +3.54% | -0.6 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 12.7 | -0.7 | -5.22% | -0.59 | | - | - | - | - | - | - |
22W47 | 13.4 | +0.25 | +1.9% | -0.58 | | - | - | - | - | - | - |
22W46 | 13.15 | -0.65 | -4.71% | -0.57 | | - | - | - | - | - | - |
22W45 | 13.8 | +0.95 | +7.39% | -0.56 | | - | - | - | - | - | - |
22W44 | 12.85 | +0.75 | +6.2% | -0.55 | | - | - | - | - | - | - |
22W43 | 12.1 | -0.4 | -3.2% | -0.54 | | - | - | - | - | - | - |
22W42 | 12.5 | -0.8 | -6.02% | -0.53 | | - | - | - | - | - | - |
22W41 | 13.3 | +1.55 | +13.2% | -0.52 | | - | - | - | - | - | - |
22W40 | 11.75 | -1.75 | -13% | -0.51 | | - | - | - | - | - | - |
22W39 | 13.5 | -0.7 | -4.93% | -0.5 | | - | - | - | - | - | - |
22W38 | 14.2 | -0.3 | -2.07% | -0.49 | | - | - | - | - | - | - |
22W37 | 14.5 | -0.35 | -2.36% | -0.48 | | - | - | - | - | - | - |
22W36 | 14.85 | -1.55 | -9.45% | -0.47 | | - | - | - | - | - | - |
22W35 | 16.4 | -0.3 | -1.8% | -0.46 | | - | - | - | - | - | - |
22W34 | 16.7 | -0.25 | -1.47% | -0.45 | | - | - | - | - | - | - |
22W33 | 16.95 | +0.5 | +3.04% | -0.44 | | - | - | - | - | - | - |
22W32 | 16.45 | +1.75 | +11.9% | -0.43 | | - | - | - | - | - | - |
22W31 | 14.7 | +0.8 | +5.76% | -0.42 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 13.9 | +2.75 | +24.7% | -0.41 | | - | - | - | - | - | - |
22W29 | 11.15 | -1 | -8.23% | -0.4 | | - | - | - | - | - | - |
22W28 | 12.15 | -0.85 | -6.54% | -0.39 | | - | - | - | - | - | - |
22W27 | 13 | -1.55 | -10.7% | -0.38 | | - | - | - | - | - | - |
22W26 | 14.55 | -1.9 | -11.6% | -0.38 | | - | - | - | - | - | - |
22W25 | 16.45 | -0.9 | -5.19% | -0.37 | | - | - | - | - | - | - |
22W24 | 17.35 | -0.55 | -3.07% | -0.36 | | - | - | - | - | - | - |
22W23 | 17.9 | -1.65 | -8.44% | -0.35 | | - | - | - | - | - | - |
22W22 | 19.55 | -0.5 | -2.49% | -0.34 | | - | - | - | - | - | - |
22W21 | 20.05 | -1.15 | -5.42% | -0.33 | | - | - | - | - | - | - |
22W20 | 21.2 | +0.4 | +1.92% | -0.32 | | - | - | - | - | - | - |
22W19 | 20.8 | +3.05 | +17.2% | -0.31 | | - | - | - | - | - | - |
22W18 | 17.75 | -2.15 | -10.8% | -0.3 | | - | - | - | - | - | - |
22W17 | 19.9 | -0.15 | -0.75% | -0.29 | | - | - | - | - | - | - |
22W16 | 20.05 | -3.95 | -16.5% | -0.28 | | - | - | - | - | - | - |
22W15 | 24 | +3.3 | +15.9% | -0.27 | | - | - | - | - | - | - |
22W14 | 20.7 | -3.2 | -13.4% | -0.26 | | - | - | - | - | - | - |
22W13 | 23.9 | +3.1 | +14.9% | -0.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 20.8 | +2 | +10.6% | -0.24 | | - | - | - | - | - | - |
22W11 | 18.8 | -4.8 | -20.3% | -0.23 | | - | - | - | - | - | - |
22W10 | 23.6 | -0.95 | -3.87% | -0.22 | | - | - | - | - | - | - |
22W09 | 24.55 | -0.75 | -2.96% | -0.21 | | - | - | - | - | - | - |
22W08 | 25.3 | 0 | 0% | -0.2 | | - | - | - | - | - | - |
22W07 | 25.3 | +5.85 | +30.1% | -0.19 | | - | - | - | - | - | - |
22W05 | 19.45 | -1.5 | -7.16% | -0.18 | | - | - | - | - | - | - |
22W04 | 20.95 | +3.35 | +19% | -0.17 | | - | - | - | - | - | - |
22W03 | 17.6 | -0.85 | -4.61% | -0.16 | | - | - | - | - | - | - |
22W02 | 18.45 | -2.9 | -13.6% | -0.15 | | - | - | - | - | - | - |
22W01 | 21.35 | +6.7 | +45.7% | -0.14 | | - | - | - | - | - | - |
21W52 | 14.65 | +1.35 | +10.2% | -0.13 | | - | - | - | - | - | - |
21W51 | 13.3 | -0.75 | -5.34% | -0.14 | | - | - | - | - | - | - |
21W50 | 14.05 | +2.55 | +22.2% | -0.16 | | - | - | - | - | - | - |
21W49 | 11.5 | +0.35 | +3.14% | -0.17 | | - | - | - | - | - | - |
21W48 | 11.15 | -0.9 | -7.47% | -0.19 | | - | - | - | - | - | - |
21W47 | 12.05 | -0.1 | -0.82% | -0.2 | | - | - | - | - | - | - |
21W46 | 12.15 | +2.16 | +21.6% | -0.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 9.99 | -0.21 | -2.06% | -0.23 | | - | - | - | - | - | - |
21W44 | 10.2 | +0.21 | +2.1% | -0.24 | | - | - | - | - | - | - |
21W43 | 9.99 | +0.12 | +1.22% | -0.26 | | - | - | - | - | - | - |
21W42 | 9.87 | -0.13 | -1.3% | -0.27 | | - | - | - | - | - | - |
21W41 | 10 | -0.1 | -0.99% | -0.29 | | - | - | - | - | - | - |
21W40 | 10.1 | +0.76 | +8.14% | -0.3 | | - | - | - | - | - | - |
21W39 | 9.34 | -0.37 | -3.81% | -0.31 | | - | - | - | - | - | - |
21W38 | 9.71 | +0.01 | +0.1% | -0.33 | | - | - | - | - | - | - |
21W37 | 9.7 | -0.35 | -3.48% | -0.34 | | - | - | - | - | - | - |
21W36 | 10.05 | +0.66 | +7.03% | -0.36 | | - | - | - | - | - | - |
21W35 | 9.39 | +0.03 | +0.32% | -0.37 | | - | - | - | - | - | - |
21W34 | 9.36 | -0.47 | -4.78% | -0.38 | | - | - | - | - | - | - |
21W33 | 9.83 | -1.07 | -9.82% | -0.4 | | - | - | - | - | - | - |
21W32 | 10.9 | -0.1 | -0.91% | -0.41 | | - | - | - | - | - | - |
21W31 | 11 | -0.3 | -2.65% | -0.43 | | - | - | - | - | - | - |
21W30 | 11.3 | +0.1 | +0.89% | -0.44 | | - | - | - | - | - | - |
21W29 | 11.2 | +0.1 | +0.9% | -0.45 | | - | - | - | - | - | - |
21W28 | 11.1 | +0.45 | +4.23% | -0.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 10.65 | -0.95 | -8.19% | -0.48 | | - | - | - | - | - | - |
21W26 | 11.6 | +0.6 | +5.45% | -0.5 | | - | - | - | - | - | - |
21W25 | 11 | -0.45 | -3.93% | -0.51 | | - | - | - | - | - | - |
21W24 | 11.45 | -1.15 | -9.13% | -0.53 | | - | - | - | - | - | - |
21W23 | 12.6 | +2.3 | +22.3% | -0.54 | | - | - | - | - | - | - |
21W22 | 10.3 | +0.25 | +2.49% | -0.55 | | - | - | - | - | - | - |
21W21 | 10.05 | -0.45 | -4.29% | -0.57 | | - | - | - | - | - | - |
21W20 | 10.5 | -2.6 | -19.8% | -0.58 | | - | - | - | - | - | - |
21W19 | 13.1 | -0.85 | -6.09% | -0.6 | | - | - | - | - | - | - |
21W18 | 13.95 | -1.3 | -8.52% | -0.61 | | - | - | - | - | - | - |
21W17 | 15.25 | +2.4 | +18.7% | -0.62 | | - | - | - | - | - | - |
21W16 | 12.85 | -1.1 | -7.89% | -0.64 | | - | - | - | - | - | - |
21W15 | 13.95 | +1.8 | +14.8% | -0.65 | | - | - | - | - | - | - |
21W14 | 12.15 | +1.15 | +10.5% | -0.67 | | - | - | - | - | - | - |
21W13 | 11 | -1 | -8.33% | -0.68 | | - | - | - | - | - | - |
21W12 | 12 | +1 | +9.09% | -0.69 | | - | - | - | - | - | - |
21W11 | 11 | 0 | 0% | -0.71 | | - | - | - | - | - | - |
21W10 | 11 | -0.4 | -3.51% | -0.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 11.4 | +3 | +35.7% | -0.74 | | - | - | - | - | - | - |
21W08 | 8.4 | -0.43 | -4.87% | -0.75 | | - | - | - | - | - | - |
21W06 | 8.83 | +0.48 | +5.75% | -0.77 | | - | - | - | - | - | - |
21W05 | 8.35 | -0.36 | -4.13% | -0.78 | | - | - | - | - | - | - |
21W04 | 8.71 | -2.54 | -22.6% | -0.79 | | - | - | - | - | - | - |
21W03 | 11.25 | +2.65 | +30.8% | -0.81 | | - | - | - | - | - | - |
21W02 | 8.6 | +0.6 | +7.5% | -0.82 | | - | - | - | - | - | - |
21W01 | 8 | +0.27 | +3.49% | -0.84 | | - | - | - | - | - | - |
20W52 | 7.73 | -0.43 | -5.27% | -0.85 | | - | - | - | - | - | - |
20W51 | 8.16 | -0.14 | -1.69% | -0.85 | | - | - | - | - | - | - |
20W50 | 8.3 | -0.09 | -1.07% | -0.86 | | - | - | - | - | - | - |
20W49 | 8.39 | +0.91 | +12.2% | -0.86 | | - | - | - | - | - | - |
20W48 | 7.48 | -0.19 | -2.48% | -0.86 | | - | - | - | - | - | - |
20W47 | 7.67 | +0.16 | +2.13% | -0.87 | | - | - | - | - | - | - |
20W46 | 7.51 | -0.01 | -0.13% | -0.87 | | - | - | - | - | - | - |
20W45 | 7.52 | -0.47 | -5.88% | -0.87 | | - | - | - | - | - | - |
20W44 | 7.99 | -0.11 | -1.36% | -0.88 | | - | - | - | - | - | - |
20W43 | 8.1 | +0.4 | +5.19% | -0.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 7.7 | -0.7 | -8.33% | -0.88 | | - | - | - | - | - | - |
20W41 | 8.4 | +0.53 | +6.73% | -0.89 | | - | - | - | - | - | - |
20W40 | 7.87 | -0.21 | -2.6% | -0.89 | | - | - | - | - | - | - |
20W39 | 8.08 | -0.24 | -2.88% | -0.9 | | - | - | - | - | - | - |
20W38 | 8.32 | +0.29 | +3.61% | -0.9 | | - | - | - | - | - | - |
20W37 | 8.03 | -0.24 | -2.9% | -0.9 | | - | - | - | - | - | - |
20W36 | 8.27 | -0.4 | -4.61% | -0.91 | | - | - | - | - | - | - |
20W35 | 8.67 | -0.13 | -1.48% | -0.91 | | - | - | - | - | - | - |
20W34 | 8.8 | +0.41 | +4.89% | -0.91 | | - | - | - | - | - | - |
20W33 | 8.39 | +0.04 | +0.48% | -0.92 | | - | - | - | - | - | - |
20W32 | 8.35 | +0.29 | +3.6% | -0.92 | | - | - | - | - | - | - |
20W31 | 8.06 | +0.33 | +4.27% | -0.92 | | - | - | - | - | - | - |
20W30 | 7.73 | +0.35 | +4.74% | -0.93 | | - | - | - | - | - | - |
20W29 | 7.38 | -2.46 | -25% | -0.93 | | - | - | - | - | - | - |
20W28 | 9.84 | +3.15 | +47.1% | -0.93 | | - | - | - | - | - | - |
20W27 | 6.69 | +0.51 | +8.25% | -0.94 | | - | - | - | - | - | - |
20W26 | 6.18 | -0.08 | -1.28% | -0.94 | | - | - | - | - | - | - |
20W25 | 6.26 | +0.14 | +2.29% | -0.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 6.12 | +0.18 | +3.03% | -0.95 | | - | - | - | - | - | - |
20W23 | 5.94 | -0.02 | -0.34% | -0.95 | | - | - | - | - | - | - |
20W22 | 5.96 | +0.11 | +1.88% | -0.95 | | - | - | - | - | - | - |
20W21 | 5.85 | -0.06 | -1.02% | -0.96 | | - | - | - | - | - | - |
20W20 | 5.91 | -0.2 | -3.27% | -0.96 | | - | - | - | - | - | - |
20W19 | 6.11 | +0.08 | +1.33% | -0.96 | | - | - | - | - | - | - |
20W18 | 6.03 | +0.06 | +1.01% | -0.97 | | - | - | - | - | - | - |
20W17 | 5.97 | -0.07 | -1.16% | -0.97 | | - | - | - | - | - | - |
20W16 | 6.04 | -0.14 | -2.27% | -0.97 | | - | - | - | - | - | - |
20W15 | 6.18 | -0.11 | -1.75% | -0.98 | | - | - | - | - | - | - |
20W14 | 6.29 | +0.17 | +2.78% | -0.98 | | - | - | - | - | - | - |
20W13 | 6.12 | +0.07 | +1.16% | -0.98 | | - | - | - | - | - | - |
20W12 | 6.05 | -0.47 | -7.21% | -0.99 | | - | - | - | - | - | - |
20W11 | 6.52 | -0.34 | -4.96% | -0.99 | | - | - | - | - | - | - |
20W10 | 6.86 | +0.52 | +8.2% | -1 | | - | - | - | - | - | - |
20W09 | 6.34 | -0.2 | -3.06% | -1 | | - | - | - | - | - | - |
20W08 | 6.54 | +0.29 | +4.64% | -1 | | - | - | - | - | - | - |
20W07 | 6.25 | +0.01 | +0.16% | -1.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 6.24 | +0.09 | +1.46% | -1.01 | | - | - | - | - | - | - |
20W05 | 6.15 | -0.34 | -5.24% | -1.01 | | - | - | - | - | - | - |
20W04 | 6.49 | +0.03 | +0.46% | -1.02 | | - | - | - | - | - | - |
20W03 | 6.46 | 0 | 0% | -1.02 | | - | - | - | - | - | - |
20W02 | 6.46 | 0 | 0% | -1.02 | | - | - | - | - | - | - |
20W01 | 6.46 | +0.06 | +0.94% | -1.03 | | - | - | - | - | - | - |
19W52 | 6.4 | -0.01 | -0.16% | -1.03 | | - | - | - | - | - | - |
19W51 | 6.41 | -0.16 | -2.44% | -1.03 | | - | - | - | - | - | - |
19W50 | 6.57 | +0.12 | +1.86% | -1.03 | | - | - | - | - | - | - |
19W49 | 6.45 | -0.17 | -2.57% | -1.03 | | - | - | - | - | - | - |
19W48 | 6.62 | +0.06 | +0.91% | -1.03 | | - | - | - | - | - | - |
19W47 | 6.56 | -0.24 | -3.53% | -1.03 | | - | - | - | - | - | - |
19W46 | 6.8 | -0.05 | -0.73% | -1.03 | | - | - | - | - | - | - |
19W45 | 6.85 | -0.29 | -4.06% | -1.03 | | - | - | - | - | - | - |
19W44 | 7.14 | +0.03 | +0.42% | -1.03 | | - | - | - | - | - | - |
19W43 | 7.11 | +0.11 | +1.57% | -1.03 | | - | - | - | - | - | - |
19W42 | 7 | -0.25 | -3.45% | -1.03 | | - | - | - | - | - | - |
19W41 | 7.25 | -0.21 | -2.82% | -1.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 7.46 | -0.24 | -3.12% | -1.03 | | - | - | - | - | - | - |
19W39 | 7.7 | -0.11 | -1.41% | -1.03 | | - | - | - | - | - | - |
19W38 | 7.81 | +1.39 | +21.7% | -1.03 | | - | - | - | - | - | - |
19W37 | 6.42 | +0.18 | +2.88% | -1.03 | | - | - | - | - | - | - |
19W36 | 6.24 | -0.07 | -1.11% | -1.03 | | - | - | - | - | - | - |
19W35 | 6.31 | -0.08 | -1.25% | -1.03 | | - | - | - | - | - | - |
19W34 | 6.39 | +0.09 | +1.43% | -1.03 | | - | - | - | - | - | - |
19W33 | 6.3 | -0.1 | -1.56% | -1.03 | | - | - | - | - | - | - |
19W32 | 6.4 | +0.17 | +2.73% | -1.03 | | - | - | - | - | - | - |
19W31 | 6.23 | -0.36 | -5.46% | -1.03 | | - | - | - | - | - | - |
19W30 | 6.59 | -0.1 | -1.49% | -1.03 | | - | - | - | - | - | - |
19W29 | 6.69 | +0.15 | +2.29% | -1.03 | | - | - | - | - | - | - |
19W28 | 6.54 | -0.21 | -3.11% | -1.03 | | - | - | - | - | - | - |
19W27 | 6.75 | -0.05 | -0.74% | -1.03 | | - | - | - | - | - | - |
19W26 | 6.8 | +0.05 | +0.74% | -1.03 | | - | - | - | - | - | - |
19W25 | 6.75 | +0.38 | +5.97% | -1.03 | | - | - | - | - | - | - |
19W24 | 6.37 | -0.2 | -3.04% | -1.03 | | - | - | - | - | - | - |
19W23 | 6.57 | -0.21 | -3.1% | -1.03 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 6.78 | +0.03 | +0.44% | -1.03 | | - | - | - | - | - | - |
19W21 | 6.75 | +0.05 | +0.75% | -1.03 | | - | - | - | - | - | - |
19W20 | 6.7 | -0.21 | -3.04% | -1.03 | | - | - | - | - | - | - |
19W19 | 6.91 | +0.12 | +1.77% | -1.03 | | - | - | - | - | - | - |
19W18 | 6.79 | -0.2 | -2.86% | -1.03 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |