(6220) 岳豐本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
24W17	23.55	+0.3	+1.29%	-3.03		-	-	-	-	-	-
24W16	23.25	-0.65	-2.72%	-3.03		-	-	-	-	-	-
24W15	23.9	+0.05	+0.21%	-3.03		-	-	-	-	-	-
24W14	23.85	-0.25	-1.04%	-3.03		-	-	-	-	-	-
24W13	24.1	-0.8	-3.21%	-3.03		-	-	-	-	-	-
24W12	24.9	-1	-3.86%	-3.03		-	-	-	-	-	-
24W11	25.9	+0.1	+0.39%	-3.03		-	-	-	-	-	-
24W10	25.8	+0.55	+2.18%	-3.03		-	-	-	-	-	-
24W09	25.25	-0.2	-0.79%	-3.03		-	-	-	-	-	-
24W08	25.45	-0.05	-0.2%	-3.03		-	-	-	-	-	-
24W07	25.5	+0.6	+2.41%	-3.03		-	-	-	-	-	-
24W06	24.9	-0.2	-0.8%	-3.03		-	-	-	-	-	-
24W05	25.1	-0.1	-0.4%	-3.03		-	-	-	-	-	-
24W04	25.2	-1.6	-5.97%	-3.03		-	-	-	-	-	-
24W03	26.8	+0.45	+1.71%	-3.03		-	-	-	-	-	-
24W02	26.35	+0.35	+1.35%	-3.03		-	-	-	-	-	-
24W01	26	+0.25	+0.97%	-3.03		-	-	-	-	-	-
23W52	25.75	-0.45	-1.72%	-3.03		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
23W51	26.2	+0.15	+0.58%	-2.86		-	-	-	-	-	-
23W50	26.05	-0.1	-0.38%	-2.68		-	-	-	-	-	-
23W49	26.15	-0.25	-0.95%	-2.51		-	-	-	-	-	-
23W48	26.4	+0.35	+1.34%	-2.33		-	-	-	-	-	-
23W47	26.05	0	0%	-2.16		-	-	-	-	-	-
23W46	26.05	-0.5	-1.88%	-1.98		-	-	-	-	-	-
23W45	26.55	+0.95	+3.71%	-1.81		-	-	-	-	-	-
23W44	25.6	-3	-10.5%	-1.63		-	-	-	-	-	-
23W43	28.6	-0.3	-1.04%	-1.46		-	-	-	-	-	-
23W42	28.9	-0.75	-2.53%	-1.28		-	-	-	-	-	-
23W41	29.65	+1.45	+5.14%	-1.11		-	-	-	-	-	-
23W40	28.2	-0.55	-1.91%	-0.94		-	-	-	-	-	-
23W39	28.75	+0.4	+1.41%	-0.76		-	-	-	-	-	-
23W38	28.35	+0.35	+1.25%	-0.59		-	-	-	-	-	-
23W37	28	+0.65	+2.38%	-0.41		-	-	-	-	-	-
23W36	27.35	+0.15	+0.55%	-0.24		-	-	-	-	-	-
23W35	27.2	+0.4	+1.49%	-0.06		-	-	-	-	-	-
23W34	26.8	+0.5	+1.9%	0.11	241.1	1.112	1.445	1.779	2.112	2.446	2.779
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
23W33	26.3	+0.05	+0.19%	0.29	92.06	2.857	3.714	4.571	5.428	6.285	7.142
23W32	26.25	+0.5	+1.94%	0.46	57.04	4.602	5.983	7.363	8.744	10.12	11.5
23W31	25.75	+0.75	+3%	0.63	40.57	6.347	8.251	10.16	12.06	13.96	15.87
23W30	25	-0.05	-0.2%	0.81	30.89	8.092	10.52	12.95	15.38	17.8	20.23
23W29	25.05	+1.45	+6.14%	0.98	25.46	9.837	12.79	15.74	18.69	21.64	24.59
23W28	23.6	-5.15	-17.9%	1.16	20.38	11.58	15.06	18.53	22.01	25.48	28.96
23W27	28.75	+0.35	+1.23%	1.33	21.57	13.33	17.33	21.32	25.32	29.32	33.32
23W26	28.4	+0.5	+1.79%	1.51	18.84	15.07	19.59	24.12	28.64	33.16	37.68
23W25	27.9	-0.05	-0.18%	1.68	16.59	16.82	21.86	26.91	31.95	37	42.04
23W24	27.95	+0.15	+0.54%	1.86	15.06	18.56	24.13	29.7	35.27	40.84	46.41
23W23	27.8	-0.05	-0.18%	2.03	13.69	20.31	26.4	32.49	38.58	44.68	50.77
23W22	27.85	+0.65	+2.39%	2.21	12.63	22.05	28.67	35.28	41.9	48.52	55.13
23W21	27.2	-0.05	-0.18%	2.38	11.43	23.8	30.94	38.08	45.22	52.36	59.5
23W20	27.25	+0.1	+0.37%	2.55	10.67	25.54	33.21	40.87	48.53	56.19	63.86
23W19	27.15	-0.9	-3.21%	2.73	9.95	27.29	35.47	43.66	51.85	60.03	68.22
23W18	28.05	-0.25	-0.88%	2.9	9.66	29.03	37.74	46.45	55.16	63.87	72.58
23W17	28.3	+0.1	+0.35%	3.08	9.19	30.78	40.01	49.25	58.48	67.71	76.95
23W16	28.2	-0.4	-1.4%	3.25	8.67	32.52	42.28	52.04	61.79	71.55	81.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
23W15	28.6	-0.3	-1.04%	3.43	8.35	34.27	44.55	54.83	65.11	75.39	85.67
23W14	28.9	+1.1	+3.96%	3.6	8.02	36.01	46.82	57.62	68.43	79.23	90.03
23W13	27.8	-0.4	-1.42%	3.78	7.36	37.76	49.09	60.41	71.74	83.07	94.4
23W12	28.2	+1.1	+4.06%	3.95	7.14	39.5	51.36	63.21	75.06	86.91	98.76
23W11	27.1	-0.1	-0.37%	4.12	6.57	41.25	53.62	66	78.37	90.75	103.1
23W10	27.2	-0.75	-2.68%	4.3	6.33	42.99	55.89	68.79	81.69	94.59	107.5
23W09	27.95	+0.35	+1.27%	4.47	6.25	44.74	58.16	71.58	85	98.43	111.8
23W08	27.6	+0.9	+3.37%	4.65	5.94	46.48	60.43	74.37	88.32	102.3	116.2
23W07	26.7	+0.1	+0.38%	4.82	5.54	48.23	62.7	77.17	91.64	106.1	120.6
23W06	26.6	-0.55	-2.03%	5	5.32	49.97	64.97	79.96	94.95	109.9	124.9
23W05	27.15	+0.7	+2.65%	5.17	5.25	51.72	67.24	82.75	98.27	113.8	129.3
23W03	26.45	0	0%	5.35	4.95	53.46	69.5	85.54	101.6	117.6	133.7
23W02	26.45	-1.05	-3.82%	5.52	4.79	55.21	71.77	88.34	104.9	121.5	138
23W01	27.5	+1.3	+4.96%	5.7	4.83	56.95	74.04	91.13	108.2	125.3	142.4
22W53	26.2	+0.35	+1.35%	5.87	4.46	58.7	76.31	93.92	111.5	129.1	146.8
22W52	25.85	+0.35	+1.37%	5.77	4.48	57.72	75.03	92.35	109.7	127	144.3
22W51	25.5	-0.25	-0.97%	5.67	4.49	56.73	73.76	90.78	107.8	124.8	141.8
22W50	25.75	-0.75	-2.83%	5.58	4.62	55.75	72.48	89.2	105.9	122.7	139.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
22W49	26.5	+0.3	+1.15%	5.48	4.84	54.77	71.2	87.63	104.1	120.5	136.9
22W48	26.2	-0.5	-1.87%	5.38	4.87	53.79	69.92	86.06	102.2	118.3	134.5
22W47	26.7	-4.55	-14.6%	5.28	5.06	52.8	68.64	84.49	100.3	116.2	132
22W46	31.25	+3.25	+11.6%	5.18	6.03	51.82	67.37	82.91	98.46	114	129.6
22W45	28	+4.6	+19.7%	5.08	5.51	50.84	66.09	81.34	96.59	111.8	127.1
22W44	23.4	-0.2	-0.85%	4.99	4.69	49.86	64.81	79.77	94.73	109.7	124.6
22W43	23.6	+0.05	+0.21%	4.89	4.83	48.87	63.54	78.2	92.86	107.5	122.2
22W42	23.55	-6.65	-22%	4.79	4.92	47.89	62.26	76.62	90.99	105.4	119.7
22W41	30.2	+1	+3.42%	4.69	6.44	46.91	60.98	75.05	89.12	103.2	117.3
22W40	29.2	-3.1	-9.6%	4.59	6.36	45.92	59.7	73.48	87.26	101	114.8
22W39	32.3	+0.05	+0.16%	4.49	7.19	44.94	58.42	71.91	85.39	98.87	112.4
22W38	32.25	+2.35	+7.86%	4.4	7.34	43.96	57.15	70.34	83.52	96.71	109.9
22W37	29.9	+0.3	+1.01%	4.3	6.96	42.98	55.87	68.76	81.66	94.55	107.4
22W36	29.6	+0.1	+0.34%	4.2	7.05	41.99	54.59	67.19	79.79	92.39	105
22W35	29.5	-0.4	-1.34%	4.1	7.19	41.01	53.32	65.62	77.92	90.23	102.5
22W34	29.9	+1.75	+6.22%	4	7.47	40.03	52.04	64.05	76.05	88.06	100.1
22W33	28.15	-0.75	-2.6%	3.9	7.21	39.05	50.76	62.47	74.19	85.9	97.62
22W32	28.9	-1.55	-5.09%	3.81	7.59	38.06	49.48	60.9	72.32	83.74	95.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
22W31	30.45	+6.35	+26.3%	3.71	8.21	37.08	48.21	59.33	70.45	81.58	92.7
22W30	24.1	+1.2	+5.24%	3.61	6.68	36.1	46.93	57.76	68.59	79.42	90.25
22W29	22.9	-0.35	-1.51%	3.51	6.52	35.12	45.65	56.18	66.72	77.25	87.79
22W28	23.25	+0.35	+1.53%	3.41	6.81	34.13	44.37	54.61	64.85	75.09	85.33
22W27	22.9	-0.1	-0.43%	3.32	6.91	33.15	43.1	53.04	62.99	72.93	82.88
22W26	23	-0.95	-3.97%	3.22	7.15	32.17	41.82	51.47	61.12	70.77	80.42
22W25	23.95	-1.25	-4.96%	3.12	7.68	31.18	40.54	49.9	59.25	68.61	77.96
22W24	25.2	+1.45	+6.11%	3.02	8.34	30.2	39.26	48.32	57.38	66.44	75.5
22W23	23.75	+0.05	+0.21%	2.92	8.13	29.22	37.99	46.75	55.52	64.28	73.05
22W22	23.7	-0.1	-0.42%	2.82	8.39	28.24	36.71	45.18	53.65	62.12	70.59
22W21	23.8	+1.15	+5.08%	2.73	8.73	27.25	35.43	43.61	51.78	59.96	68.13
22W20	22.65	+0.35	+1.57%	2.63	8.62	26.27	34.15	42.03	49.92	57.8	65.68
22W19	22.3	+1.9	+9.31%	2.53	8.82	25.29	32.88	40.46	48.05	55.63	63.22
22W18	20.4	-1.3	-5.99%	2.43	8.39	24.31	31.6	38.89	46.18	53.47	60.76
22W17	21.7	+0.8	+3.83%	2.33	9.3	23.32	30.32	37.32	44.31	51.31	58.31
22W16	20.9	-0.5	-2.34%	2.23	9.36	22.34	29.04	35.74	42.45	49.15	55.85
22W15	21.4	-0.9	-4.04%	2.14	10.02	21.36	27.77	34.17	40.58	46.99	53.39
22W14	22.3	-0.9	-3.88%	2.04	10.94	20.38	26.49	32.6	38.71	44.82	50.94
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
22W13	23.2	+0.15	+0.65%	1.94	11.96	19.39	25.21	31.03	36.85	42.66	48.48
22W12	23.05	-0.05	-0.22%	1.84	12.52	18.41	23.93	29.46	34.98	40.5	46.02
22W11	23.1	-0.7	-2.94%	1.74	13.26	17.43	22.66	27.88	33.11	38.34	43.57
22W10	23.8	+0.5	+2.15%	1.64	14.47	16.44	21.38	26.31	31.24	36.18	41.11
22W09	23.3	-0.7	-2.92%	1.55	15.07	15.46	20.1	24.74	29.38	34.02	38.65
22W08	24	+0.3	+1.27%	1.45	16.58	14.48	18.82	23.17	27.51	31.85	36.2
22W07	23.7	+1.15	+5.1%	1.35	17.56	13.5	17.55	21.59	25.64	29.69	33.74
22W05	22.55	-0.4	-1.74%	1.25	18.02	12.51	16.27	20.02	23.78	27.53	31.28
22W04	22.95	0	0%	1.15	19.9	11.53	14.99	18.45	21.91	25.37	28.83
22W03	22.95	-0.5	-2.13%	1.05	21.76	10.55	13.71	16.88	20.04	23.21	26.37
22W02	23.45	-1.75	-6.94%	0.96	24.52	9.565	12.44	15.3	18.17	21.04	23.91
22W01	25.2	+2.2	+9.57%	0.86	29.36	8.583	11.16	13.73	16.31	18.88	21.46
21W52	23	+0.1	+0.44%	0.76	30.26	7.6	9.88	12.16	14.44	16.72	19
21W51	22.9	0	0%	0.79	28.91	7.922	10.3	12.67	15.05	17.43	19.8
21W50	22.9	+0.65	+2.92%	0.82	27.78	8.243	10.72	13.19	15.66	18.13	20.61
21W49	22.25	-0.35	-1.55%	0.86	25.98	8.565	11.13	13.7	16.27	18.84	21.41
21W48	22.6	-0.2	-0.88%	0.89	25.43	8.886	11.55	14.22	16.88	19.55	22.22
21W47	22.8	-0.2	-0.87%	0.92	24.76	9.208	11.97	14.73	17.49	20.26	23.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
21W46	23	-0.55	-2.34%	0.95	24.14	9.529	12.39	15.25	18.11	20.96	23.82
21W45	23.55	-0.35	-1.46%	0.99	23.91	9.851	12.81	15.76	18.72	21.67	24.63
21W44	23.9	+0.45	+1.92%	1.02	23.49	10.17	13.22	16.28	19.33	22.38	25.43
21W43	23.45	-0.8	-3.3%	1.05	22.35	10.49	13.64	16.79	19.94	23.09	26.24
21W42	24.25	-0.25	-1.02%	1.08	22.42	10.82	14.06	17.31	20.55	23.79	27.04
21W41	24.5	-0.45	-1.8%	1.11	22	11.14	14.48	17.82	21.16	24.5	27.84
21W40	24.95	-0.25	-0.99%	1.15	21.77	11.46	14.9	18.33	21.77	25.21	28.65
21W39	25.2	+0.6	+2.44%	1.18	21.39	11.78	15.31	18.85	22.38	25.92	29.45
21W38	24.6	+0.2	+0.82%	1.21	20.33	12.1	15.73	19.36	22.99	26.62	30.25
21W37	24.4	-0.1	-0.41%	1.24	19.64	12.42	16.15	19.88	23.6	27.33	31.06
21W36	24.5	+0.6	+2.51%	1.27	19.22	12.75	16.57	20.39	24.22	28.04	31.86
21W35	23.9	+2.55	+11.9%	1.31	18.29	13.07	16.99	20.91	24.83	28.75	32.67
21W34	21.35	-1.2	-5.32%	1.34	15.95	13.39	17.4	21.42	25.44	29.45	33.47
21W33	22.55	-3.65	-13.9%	1.37	16.45	13.71	17.82	21.94	26.05	30.16	34.27
21W32	26.2	+1.7	+6.94%	1.4	18.67	14.03	18.24	22.45	26.66	30.87	35.08
21W31	24.5	+0.5	+2.08%	1.44	17.07	14.35	18.66	22.96	27.27	31.58	35.88
21W30	24	-0.65	-2.64%	1.47	16.35	14.67	19.08	23.48	27.88	32.28	36.69
21W29	24.65	-0.15	-0.6%	1.5	16.44	15	19.49	23.99	28.49	32.99	37.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
21W28	24.8	-0.3	-1.2%	1.53	16.19	15.32	19.91	24.51	29.1	33.7	38.29
21W27	25.1	+0.85	+3.51%	1.56	16.05	15.64	20.33	25.02	29.71	34.41	39.1
21W26	24.25	-0.2	-0.82%	1.6	15.19	15.96	20.75	25.54	30.33	35.11	39.9
21W25	24.45	+0.85	+3.6%	1.63	15.02	16.28	21.17	26.05	30.94	35.82	40.71
21W24	23.6	-0.05	-0.21%	1.66	14.21	16.6	21.59	26.57	31.55	36.53	41.51
21W23	23.65	+0.15	+0.64%	1.69	13.97	16.93	22	27.08	32.16	37.24	42.31
21W22	23.5	+1.25	+5.62%	1.72	13.63	17.25	22.42	27.6	32.77	37.94	43.12
21W21	22.25	-0.6	-2.63%	1.76	12.66	17.57	22.84	28.11	33.38	38.65	43.92
21W20	22.85	-4.25	-15.7%	1.79	12.77	17.89	23.26	28.62	33.99	39.36	44.73
21W19	27.1	-1.9	-6.55%	1.82	14.88	18.21	23.68	29.14	34.6	40.07	45.53
21W18	29	+0.9	+3.2%	1.85	15.65	18.53	24.09	29.65	35.21	40.77	46.33
21W17	28.1	-0.25	-0.88%	1.89	14.9	18.85	24.51	30.17	35.82	41.48	47.14
21W16	28.35	-0.05	-0.18%	1.92	14.78	19.18	24.93	30.68	36.44	42.19	47.94
21W15	28.4	+0.5	+1.79%	1.95	14.57	19.5	25.35	31.2	37.05	42.9	48.75
21W14	27.9	-1.25	-4.29%	1.98	14.08	19.82	25.77	31.71	37.66	43.6	49.55
21W13	29.15	-0.05	-0.17%	2.01	14.47	20.14	26.18	32.23	38.27	44.31	50.35
21W12	29.2	+0.05	+0.17%	2.05	14.27	20.46	26.6	32.74	38.88	45.02	51.16
21W11	29.15	+1.45	+5.23%	2.08	14.02	20.78	27.02	33.25	39.49	45.73	51.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
21W10	27.7	+1.1	+4.14%	2.11	13.12	21.11	27.44	33.77	40.1	46.43	52.76
21W09	26.6	+0.55	+2.11%	2.14	12.41	21.43	27.86	34.28	40.71	47.14	53.57
21W08	26.05	+1.45	+5.89%	2.17	11.98	21.75	28.27	34.8	41.32	47.85	54.37
21W06	24.6	+0.2	+0.82%	2.21	11.15	22.07	28.69	35.31	41.93	48.56	55.18
21W05	24.4	-0.1	-0.41%	2.24	10.9	22.39	29.11	35.83	42.55	49.26	55.98
21W04	24.5	-0.55	-2.2%	2.27	10.79	22.71	29.53	36.34	43.16	49.97	56.78
21W03	25.05	-1.55	-5.83%	2.3	10.87	23.04	29.95	36.86	43.77	50.68	57.59
21W02	26.6	-0.55	-2.03%	2.34	11.39	23.36	30.36	37.37	44.38	51.39	58.39
21W01	27.15	+0.15	+0.56%	2.37	11.47	23.68	30.78	37.89	44.99	52.09	59.2
20W52	27	-0.25	-0.92%	2.4	11.25	24	31.2	38.4	45.6	52.8	60
20W51	27.25	+0.15	+0.55%	2.38	11.45	23.8	30.94	38.09	45.23	52.37	59.51
20W50	27.1	-1.3	-4.58%	2.36	11.48	23.61	30.69	37.77	44.85	51.94	59.02
20W49	28.4	+0.15	+0.53%	2.34	12.13	23.41	30.43	37.46	44.48	51.51	58.53
20W48	28.25	-0.15	-0.53%	2.32	12.17	23.22	30.18	37.14	44.11	51.07	58.04
20W47	28.4	+0.9	+3.27%	2.3	12.34	23.02	29.92	36.83	43.74	50.64	57.55
20W46	27.5	+1.7	+6.59%	2.28	12.05	22.82	29.67	36.52	43.36	50.21	57.06
20W45	25.8	+0.85	+3.41%	2.26	11.4	22.63	29.42	36.2	42.99	49.78	56.57
20W44	24.95	-1.75	-6.55%	2.24	11.12	22.43	29.16	35.89	42.62	49.35	56.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
20W43	26.7	-0.15	-0.56%	2.22	12.01	22.23	28.9	35.58	42.25	48.92	55.59
20W42	26.85	-0.85	-3.07%	2.2	12.18	22.04	28.65	35.26	41.87	48.48	55.1
20W41	27.7	+0.45	+1.65%	2.18	12.68	21.84	28.4	34.95	41.5	48.05	54.61
20W40	27.25	+1.8	+7.07%	2.16	12.59	21.65	28.14	34.63	41.13	47.62	54.12
20W39	25.45	-4.2	-14.2%	2.14	11.86	21.45	27.88	34.32	40.76	47.19	53.62
20W38	29.65	-0.35	-1.17%	2.13	13.95	21.25	27.63	34.01	40.38	46.76	53.13
20W37	30	-1.9	-5.96%	2.11	14.25	21.06	27.38	33.69	40.01	46.33	52.64
20W36	31.9	+4.15	+15%	2.09	15.29	20.86	27.12	33.38	39.64	45.9	52.15
20W35	27.75	+5.05	+22.2%	2.07	13.43	20.67	26.86	33.06	39.26	45.46	51.66
20W34	22.7	+1.75	+8.35%	2.05	11.09	20.47	26.61	32.75	38.89	45.03	51.17
20W33	20.95	+1.3	+6.62%	2.03	10.33	20.27	26.36	32.44	38.52	44.6	50.68
20W32	19.65	+0.45	+2.34%	2.01	9.79	20.08	26.1	32.12	38.15	44.17	50.19
20W31	19.2	-0.45	-2.29%	1.99	9.66	19.88	25.84	31.81	37.77	43.74	49.7
20W30	19.65	-0.35	-1.75%	1.97	9.98	19.68	25.59	31.5	37.4	43.31	49.21
20W29	20	-0.5	-2.44%	1.95	10.26	19.49	25.33	31.18	37.03	42.87	48.72
20W28	20.5	-0.15	-0.73%	1.93	10.63	19.29	25.08	30.87	36.66	42.44	48.23
20W27	20.65	+0.2	+0.98%	1.91	10.81	19.1	24.82	30.55	36.28	42.01	47.74
20W26	20.45	0	0%	1.89	10.82	18.9	24.57	30.24	35.91	41.58	47.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
20W25	20.45	+1.25	+6.51%	1.87	10.93	18.7	24.32	29.93	35.54	41.15	46.76
20W24	19.2	-1	-4.95%	1.85	10.37	18.51	24.06	29.61	35.16	40.72	46.27
20W23	20.2	+1.3	+6.88%	1.83	11.03	18.31	23.8	29.3	34.79	40.29	45.78
20W22	18.9	+0.25	+1.34%	1.81	10.43	18.12	23.55	28.98	34.42	39.85	45.29
20W21	18.65	-0.25	-1.32%	1.79	10.41	17.92	23.3	28.67	34.05	39.42	44.8
20W20	18.9	+0.2	+1.07%	1.77	10.66	17.72	23.04	28.36	33.67	38.99	44.31
20W19	18.7	+0.5	+2.75%	1.75	10.67	17.53	22.78	28.04	33.3	38.56	43.82
20W18	18.2	+1.35	+8.01%	1.73	10.5	17.33	22.53	27.73	32.93	38.13	43.33
20W17	16.85	-0.85	-4.8%	1.71	9.83	17.13	22.28	27.42	32.56	37.7	42.84
20W16	17.7	+1.05	+6.31%	1.69	10.45	16.94	22.02	27.1	32.18	37.26	42.35
20W15	16.65	+0.95	+6.05%	1.67	9.94	16.74	21.76	26.79	31.81	36.83	41.86
20W14	15.7	-0.3	-1.88%	1.65	9.49	16.55	21.51	26.47	31.44	36.4	41.37
20W13	16	+1	+6.67%	1.63	9.79	16.35	21.25	26.16	31.06	35.97	40.87
20W12	15	-2.25	-13%	1.62	9.29	16.15	21	25.85	30.69	35.54	40.38
20W11	17.25	-4.5	-20.7%	1.6	10.81	15.96	20.74	25.53	30.32	35.11	39.89
20W10	21.75	-0.65	-2.9%	1.58	13.8	15.76	20.49	25.22	29.95	34.68	39.4
20W09	22.4	-1.45	-6.08%	1.56	14.39	15.57	20.24	24.9	29.57	34.24	38.91
20W08	23.85	+0.8	+3.47%	1.54	15.52	15.37	19.98	24.59	29.2	33.81	38.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
20W07	23.05	-0.4	-1.71%	1.52	15.19	15.17	19.72	24.28	28.83	33.38	37.93
20W06	23.45	+0.6	+2.63%	1.5	15.66	14.98	19.47	23.96	28.46	32.95	37.44
20W05	22.85	-2.3	-9.15%	1.48	15.46	14.78	19.22	23.65	28.08	32.52	36.95
20W04	25.15	0	0%	1.46	17.24	14.58	18.96	23.34	27.71	32.09	36.46
20W03	25.15	+0.7	+2.86%	1.44	17.48	14.39	18.7	23.02	27.34	31.65	35.97
20W02	24.45	-0.9	-3.55%	1.42	17.23	14.19	18.45	22.71	26.97	31.22	35.48
20W01	25.35	0	0%	1.4	18.11	14	18.19	22.39	26.59	30.79	34.99
19W52	25.35	-0.35	-1.36%	1.38	18.37	13.8	17.94	22.08	26.22	30.36	34.5
19W51	25.7	-0.3	-1.15%	1.38	18.62	13.8	17.94	22.08	26.22	30.36	34.5
19W50	26	+0.3	+1.17%	1.38	18.84	13.8	17.94	22.08	26.22	30.36	34.5
19W49	25.7	-0.3	-1.15%	1.38	18.62	13.8	17.94	22.08	26.22	30.36	34.5
19W48	26	+0.35	+1.36%	1.38	18.84	13.8	17.94	22.08	26.22	30.36	34.5
19W47	25.65	+0.5	+1.99%	1.38	18.59	13.8	17.94	22.08	26.22	30.36	34.5
19W46	25.15	-2.1	-7.71%	1.38	18.22	13.8	17.94	22.08	26.22	30.36	34.5
19W45	27.25	-0.6	-2.15%	1.38	19.75	13.8	17.94	22.08	26.22	30.36	34.5
19W44	27.85	+0.6	+2.2%	1.38	20.18	13.8	17.94	22.08	26.22	30.36	34.5
19W43	27.25	+1.1	+4.21%	1.38	19.75	13.8	17.94	22.08	26.22	30.36	34.5
19W42	26.15	+0.2	+0.77%	1.38	18.95	13.8	17.94	22.08	26.22	30.36	34.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
19W41	25.95	-0.45	-1.7%	1.38	18.8	13.8	17.94	22.08	26.22	30.36	34.5
19W40	26.4	-0.55	-2.04%	1.38	19.13	13.8	17.94	22.08	26.22	30.36	34.5
19W39	26.95	-0.3	-1.1%	1.38	19.53	13.8	17.94	22.08	26.22	30.36	34.5
19W38	27.25	+0.1	+0.37%	1.38	19.75	13.8	17.94	22.08	26.22	30.36	34.5
19W37	27.15	-0.75	-2.69%	1.38	19.67	13.8	17.94	22.08	26.22	30.36	34.5
19W36	27.9	+0.1	+0.36%	1.38	20.22	13.8	17.94	22.08	26.22	30.36	34.5
19W35	27.8	+0.05	+0.18%	1.38	20.14	13.8	17.94	22.08	26.22	30.36	34.5
19W34	27.75	+0.6	+2.21%	1.38	20.11	13.8	17.94	22.08	26.22	30.36	34.5
19W33	27.15	-2	-6.86%	1.38	19.67	13.8	17.94	22.08	26.22	30.36	34.5
19W32	29.15	-0.25	-0.85%	1.38	21.12	13.8	17.94	22.08	26.22	30.36	34.5
19W31	29.4	-1.35	-4.39%	1.38	21.3	13.8	17.94	22.08	26.22	30.36	34.5
19W30	30.75	+1.4	+4.77%	1.38	22.28	13.8	17.94	22.08	26.22	30.36	34.5
19W29	29.35	+0.3	+1.03%	1.38	21.27	13.8	17.94	22.08	26.22	30.36	34.5
19W28	29.05	+0.45	+1.57%	1.38	21.05	13.8	17.94	22.08	26.22	30.36	34.5
19W27	28.6	+1.05	+3.81%	1.38	20.72	13.8	17.94	22.08	26.22	30.36	34.5
19W26	27.55	+0.15	+0.55%	1.38	19.96	13.8	17.94	22.08	26.22	30.36	34.5
19W25	27.4	+0.4	+1.48%	1.38	19.86	13.8	17.94	22.08	26.22	30.36	34.5
19W24	27	+0.7	+2.66%	1.38	19.57	13.8	17.94	22.08	26.22	30.36	34.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13X	16X	19X	22X	25X
19W23	26.3	-0.7	-2.59%	1.38	19.06	13.8	17.94	22.08	26.22	30.36	34.5
19W22	27	+0.85	+3.25%	1.38	19.57	13.8	17.94	22.08	26.22	30.36	34.5
19W21	26.15	-0.05	-0.19%	1.38	18.95	13.8	17.94	22.08	26.22	30.36	34.5
19W20	26.2	-1.85	-6.6%	1.38	18.99	13.8	17.94	22.08	26.22	30.36	34.5
19W19	28.05	-2.1	-6.97%	1.38	20.33	13.8	17.94	22.08	26.22	30.36	34.5
19W18	30.15	-0.35	-1.15%	1.38	21.85	13.8	17.94	22.08	26.22	30.36	34.5