* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 41.7 | +0.7 | +1.71% | 0.26 | 160.4 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W16 | 41 | -0.95 | -2.26% | 0.26 | 157.7 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W15 | 41.95 | +3.05 | +7.84% | 0.26 | 161.4 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W14 | 38.9 | -0.4 | -1.02% | 0.26 | 149.6 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W13 | 39.3 | -2.9 | -6.87% | 0.26 | 151.2 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W12 | 42.2 | +0.5 | +1.2% | 0.26 | 162.3 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W11 | 41.7 | -8.6 | -17.1% | 0.26 | 160.4 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W10 | 50.3 | +0.75 | +1.51% | 0.26 | 193.5 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W09 | 49.55 | +2.05 | +4.32% | 0.26 | 190.6 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W08 | 47.5 | +7.25 | +18% | 0.26 | 182.7 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W07 | 40.25 | +0.65 | +1.64% | 0.26 | 154.8 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W06 | 39.6 | +1.1 | +2.86% | 0.26 | 152.3 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W05 | 38.5 | +1.05 | +2.8% | 0.26 | 148.1 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W04 | 37.45 | +3 | +8.71% | 0.26 | 144 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W03 | 34.45 | -1.5 | -4.17% | 0.26 | 132.5 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W02 | 35.95 | -0.05 | -0.14% | 0.26 | 138.3 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
24W01 | 36 | -0.8 | -2.17% | 0.26 | 138.5 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
23W52 | 36.8 | +1.5 | +4.25% | 0.26 | 141.5 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 35.3 | +0.8 | +2.32% | 0.27 | 132.2 | 4.006 | 4.807 | 5.608 | 6.409 | 7.211 | 8.012 |
23W50 | 34.5 | +1.5 | +4.55% | 0.27 | 125.9 | 4.112 | 4.934 | 5.756 | 6.579 | 7.401 | 8.224 |
23W49 | 33 | +0.8 | +2.48% | 0.28 | 117.4 | 4.218 | 5.061 | 5.905 | 6.748 | 7.592 | 8.435 |
23W48 | 32.2 | -0.35 | -1.08% | 0.29 | 111.7 | 4.324 | 5.188 | 6.053 | 6.918 | 7.782 | 8.647 |
23W47 | 32.55 | -0.05 | -0.15% | 0.3 | 110.2 | 4.429 | 5.315 | 6.201 | 7.087 | 7.973 | 8.859 |
23W46 | 32.6 | +0.15 | +0.46% | 0.3 | 107.8 | 4.535 | 5.442 | 6.349 | 7.256 | 8.164 | 9.071 |
23W45 | 32.45 | +0.45 | +1.41% | 0.31 | 104.9 | 4.641 | 5.569 | 6.498 | 7.426 | 8.354 | 9.282 |
23W44 | 32 | -0.3 | -0.93% | 0.32 | 101.1 | 4.747 | 5.696 | 6.646 | 7.595 | 8.545 | 9.494 |
23W43 | 32.3 | -0.7 | -2.12% | 0.32 | 99.84 | 4.853 | 5.824 | 6.794 | 7.765 | 8.735 | 9.706 |
23W42 | 33 | -2.5 | -7.04% | 0.33 | 99.82 | 4.959 | 5.951 | 6.942 | 7.934 | 8.926 | 9.918 |
23W41 | 35.5 | 0 | 0% | 0.34 | 105.1 | 5.065 | 6.078 | 7.091 | 8.104 | 9.116 | 10.13 |
23W40 | 35.5 | +0.5 | +1.43% | 0.34 | 103 | 5.171 | 6.205 | 7.239 | 8.273 | 9.307 | 10.34 |
23W39 | 35 | +0.8 | +2.34% | 0.35 | 99.5 | 5.276 | 6.332 | 7.387 | 8.442 | 9.498 | 10.55 |
23W38 | 34.2 | +0.15 | +0.44% | 0.36 | 95.31 | 5.382 | 6.459 | 7.535 | 8.612 | 9.688 | 10.76 |
23W37 | 34.05 | -4.95 | -12.7% | 0.37 | 93.06 | 5.488 | 6.586 | 7.684 | 8.781 | 9.879 | 10.98 |
23W36 | 39 | +0.6 | +1.56% | 0.37 | 104.6 | 5.594 | 6.713 | 7.832 | 8.951 | 10.07 | 11.19 |
23W35 | 38.4 | +3 | +8.47% | 0.38 | 101 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
23W34 | 35.4 | +1.4 | +4.12% | 0.39 | 91.46 | 5.806 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 34 | +2 | +6.25% | 0.39 | 86.27 | 5.912 | 7.094 | 8.276 | 9.459 | 10.64 | 11.82 |
23W32 | 32 | -0.75 | -2.29% | 0.4 | 79.77 | 6.018 | 7.221 | 8.425 | 9.628 | 10.83 | 12.04 |
23W31 | 32.75 | -0.1 | -0.3% | 0.41 | 80.22 | 6.124 | 7.348 | 8.573 | 9.798 | 11.02 | 12.25 |
23W30 | 32.85 | +0.55 | +1.7% | 0.42 | 79.1 | 6.229 | 7.475 | 8.721 | 9.967 | 11.21 | 12.46 |
23W29 | 32.3 | +0.3 | +0.94% | 0.42 | 76.48 | 6.335 | 7.602 | 8.869 | 10.14 | 11.4 | 12.67 |
23W28 | 32 | -1.1 | -3.32% | 0.43 | 74.52 | 6.441 | 7.729 | 9.018 | 10.31 | 11.59 | 12.88 |
23W27 | 33.1 | +0.5 | +1.53% | 0.44 | 75.84 | 6.547 | 7.856 | 9.166 | 10.48 | 11.78 | 13.09 |
23W26 | 32.6 | -0.2 | -0.61% | 0.44 | 73.5 | 6.653 | 7.984 | 9.314 | 10.64 | 11.98 | 13.31 |
23W25 | 32.8 | -0.55 | -1.65% | 0.45 | 72.79 | 6.759 | 8.111 | 9.462 | 10.81 | 12.17 | 13.52 |
23W24 | 33.35 | +0.2 | +0.6% | 0.46 | 72.87 | 6.865 | 8.238 | 9.611 | 10.98 | 12.36 | 13.73 |
23W23 | 33.15 | +1.35 | +4.25% | 0.46 | 71.34 | 6.971 | 8.365 | 9.759 | 11.15 | 12.55 | 13.94 |
23W22 | 31.8 | -0.85 | -2.6% | 0.47 | 67.41 | 7.076 | 8.492 | 9.907 | 11.32 | 12.74 | 14.15 |
23W21 | 32.65 | +0.45 | +1.4% | 0.48 | 68.19 | 7.182 | 8.619 | 10.06 | 11.49 | 12.93 | 14.36 |
23W20 | 32.2 | +2.6 | +8.78% | 0.49 | 66.27 | 7.288 | 8.746 | 10.2 | 11.66 | 13.12 | 14.58 |
23W19 | 29.6 | -1.6 | -5.13% | 0.49 | 60.05 | 7.394 | 8.873 | 10.35 | 11.83 | 13.31 | 14.79 |
23W18 | 31.2 | -0.05 | -0.16% | 0.5 | 62.4 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
23W17 | 31.25 | +1.15 | +3.82% | 0.51 | 61.63 | 7.606 | 9.127 | 10.65 | 12.17 | 13.69 | 15.21 |
23W16 | 30.1 | 0 | 0% | 0.51 | 58.55 | 7.712 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 30.1 | +0.2 | +0.67% | 0.52 | 57.75 | 7.818 | 9.381 | 10.94 | 12.51 | 14.07 | 15.64 |
23W14 | 29.9 | -0.4 | -1.32% | 0.53 | 56.6 | 7.924 | 9.508 | 11.09 | 12.68 | 14.26 | 15.85 |
23W13 | 30.3 | +0.55 | +1.85% | 0.54 | 56.6 | 8.029 | 9.635 | 11.24 | 12.85 | 14.45 | 16.06 |
23W12 | 29.75 | +0.75 | +2.59% | 0.54 | 54.85 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 |
23W11 | 29 | -1.2 | -3.97% | 0.55 | 52.78 | 8.241 | 9.889 | 11.54 | 13.19 | 14.83 | 16.48 |
23W10 | 30.2 | -1.25 | -3.97% | 0.56 | 54.27 | 8.347 | 10.02 | 11.69 | 13.36 | 15.02 | 16.69 |
23W09 | 31.45 | -1.55 | -4.7% | 0.56 | 55.81 | 8.453 | 10.14 | 11.83 | 13.52 | 15.22 | 16.91 |
23W08 | 33 | +1.45 | +4.6% | 0.57 | 57.84 | 8.559 | 10.27 | 11.98 | 13.69 | 15.41 | 17.12 |
23W07 | 31.55 | -1.65 | -4.97% | 0.58 | 54.62 | 8.665 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 |
23W06 | 33.2 | +2.65 | +8.67% | 0.58 | 56.78 | 8.771 | 10.52 | 12.28 | 14.03 | 15.79 | 17.54 |
23W05 | 30.55 | +3.3 | +12.1% | 0.59 | 51.63 | 8.876 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 |
23W03 | 27.25 | +0.2 | +0.74% | 0.6 | 45.51 | 8.982 | 10.78 | 12.58 | 14.37 | 16.17 | 17.96 |
23W02 | 27.05 | -0.25 | -0.92% | 0.61 | 44.65 | 9.088 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 |
23W01 | 27.3 | -0.05 | -0.18% | 0.61 | 44.54 | 9.194 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 |
22W53 | 27.35 | -0.1 | -0.36% | 0.62 | 44.11 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
22W52 | 27.45 | -0.4 | -1.44% | 0.66 | 41.71 | 9.871 | 11.85 | 13.82 | 15.79 | 17.77 | 19.74 |
22W51 | 27.85 | +0.2 | +0.72% | 0.7 | 40.01 | 10.44 | 12.53 | 14.62 | 16.71 | 18.8 | 20.88 |
22W50 | 27.65 | +0.5 | +1.84% | 0.73 | 37.66 | 11.01 | 13.22 | 15.42 | 17.62 | 19.82 | 22.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 27.15 | +0.35 | +1.31% | 0.77 | 35.15 | 11.58 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 |
22W48 | 26.8 | +0.1 | +0.37% | 0.81 | 33.07 | 12.16 | 14.59 | 17.02 | 19.45 | 21.88 | 24.31 |
22W47 | 26.7 | -0.6 | -2.2% | 0.85 | 31.47 | 12.73 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 |
22W46 | 27.3 | 0 | 0% | 0.89 | 30.79 | 13.3 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 |
22W45 | 27.3 | +2.2 | +8.76% | 0.92 | 29.53 | 13.87 | 16.64 | 19.42 | 22.19 | 24.96 | 27.74 |
22W44 | 25.1 | +0.1 | +0.4% | 0.96 | 26.07 | 14.44 | 17.33 | 20.22 | 23.1 | 25.99 | 28.88 |
22W43 | 25 | -0.05 | -0.2% | 1 | 24.98 | 15.01 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 |
22W42 | 25.05 | -0.55 | -2.15% | 1.04 | 24.11 | 15.58 | 18.7 | 21.82 | 24.93 | 28.05 | 31.17 |
22W41 | 25.6 | +1 | +4.07% | 1.08 | 23.77 | 16.15 | 19.38 | 22.62 | 25.85 | 29.08 | 32.31 |
22W40 | 24.6 | -0.5 | -1.99% | 1.12 | 22.06 | 16.73 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 |
22W39 | 25.1 | -0.85 | -3.28% | 1.15 | 21.77 | 17.3 | 20.76 | 24.21 | 27.67 | 31.13 | 34.59 |
22W38 | 25.95 | 0 | 0% | 1.19 | 21.79 | 17.87 | 21.44 | 25.01 | 28.59 | 32.16 | 35.73 |
22W37 | 25.95 | -0.75 | -2.81% | 1.23 | 21.11 | 18.44 | 22.13 | 25.81 | 29.5 | 33.19 | 36.88 |
22W36 | 26.7 | -0.25 | -0.93% | 1.27 | 21.07 | 19.01 | 22.81 | 26.61 | 30.42 | 34.22 | 38.02 |
22W35 | 26.95 | 0 | 0% | 1.31 | 20.65 | 19.58 | 23.5 | 27.41 | 31.33 | 35.25 | 39.16 |
22W34 | 26.95 | -0.8 | -2.88% | 1.34 | 20.06 | 20.15 | 24.18 | 28.21 | 32.24 | 36.27 | 40.3 |
22W33 | 27.75 | -0.55 | -1.94% | 1.38 | 20.09 | 20.72 | 24.87 | 29.01 | 33.16 | 37.3 | 41.45 |
22W32 | 28.3 | +1.1 | +4.04% | 1.42 | 19.93 | 21.29 | 25.55 | 29.81 | 34.07 | 38.33 | 42.59 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 27.2 | +0.45 | +1.68% | 1.46 | 18.66 | 21.87 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 |
22W30 | 26.75 | -0.05 | -0.19% | 1.5 | 17.88 | 22.44 | 26.92 | 31.41 | 35.9 | 40.39 | 44.87 |
22W29 | 26.8 | +0.95 | +3.68% | 1.53 | 17.47 | 23.01 | 27.61 | 32.21 | 36.81 | 41.41 | 46.02 |
22W28 | 25.85 | +2.55 | +10.9% | 1.57 | 16.44 | 23.58 | 28.29 | 33.01 | 37.73 | 42.44 | 47.16 |
22W27 | 23.3 | -1.55 | -6.24% | 1.61 | 14.47 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
22W26 | 24.85 | -0.9 | -3.5% | 1.65 | 15.08 | 24.72 | 29.67 | 34.61 | 39.55 | 44.5 | 49.44 |
22W25 | 25.75 | -1.15 | -4.28% | 1.69 | 15.27 | 25.29 | 30.35 | 35.41 | 40.47 | 45.53 | 50.58 |
22W24 | 26.9 | +0.3 | +1.13% | 1.72 | 15.6 | 25.86 | 31.04 | 36.21 | 41.38 | 46.55 | 51.73 |
22W23 | 26.6 | +0.8 | +3.1% | 1.76 | 15.09 | 26.43 | 31.72 | 37.01 | 42.3 | 47.58 | 52.87 |
22W22 | 25.8 | +0.1 | +0.39% | 1.8 | 14.33 | 27.01 | 32.41 | 37.81 | 43.21 | 48.61 | 54.01 |
22W21 | 25.7 | +1.85 | +7.76% | 1.84 | 13.98 | 27.58 | 33.09 | 38.61 | 44.12 | 49.64 | 55.15 |
22W20 | 23.85 | -3.15 | -11.7% | 1.88 | 12.71 | 28.15 | 33.78 | 39.41 | 45.04 | 50.67 | 56.3 |
22W19 | 27 | -0.55 | -2% | 1.91 | 14.1 | 28.72 | 34.46 | 40.21 | 45.95 | 51.69 | 57.44 |
22W18 | 27.55 | -1.75 | -5.97% | 1.95 | 14.11 | 29.29 | 35.15 | 41.01 | 46.86 | 52.72 | 58.58 |
22W17 | 29.3 | -0.5 | -1.68% | 1.99 | 14.72 | 29.86 | 35.83 | 41.81 | 47.78 | 53.75 | 59.72 |
22W16 | 29.8 | +0.65 | +2.23% | 2.03 | 14.69 | 30.43 | 36.52 | 42.61 | 48.69 | 54.78 | 60.87 |
22W15 | 29.15 | -2.85 | -8.91% | 2.07 | 14.1 | 31 | 37.2 | 43.41 | 49.61 | 55.81 | 62.01 |
22W14 | 32 | -3.15 | -8.96% | 2.1 | 15.2 | 31.58 | 37.89 | 44.2 | 50.52 | 56.84 | 63.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 35.15 | +1.75 | +5.24% | 2.14 | 16.4 | 32.15 | 38.58 | 45 | 51.43 | 57.86 | 64.29 |
22W12 | 33.4 | +1.2 | +3.73% | 2.18 | 15.31 | 32.72 | 39.26 | 45.8 | 52.35 | 58.89 | 65.43 |
22W11 | 32.2 | -1.2 | -3.59% | 2.22 | 14.51 | 33.29 | 39.95 | 46.6 | 53.26 | 59.92 | 66.58 |
22W10 | 33.4 | -0.05 | -0.15% | 2.26 | 14.8 | 33.86 | 40.63 | 47.4 | 54.18 | 60.95 | 67.72 |
22W09 | 33.45 | -2.15 | -6.04% | 2.3 | 14.57 | 34.43 | 41.32 | 48.2 | 55.09 | 61.98 | 68.86 |
22W08 | 35.6 | -1.1 | -3% | 2.33 | 15.26 | 35 | 42 | 49 | 56 | 63 | 70 |
22W07 | 36.7 | +1.65 | +4.71% | 2.37 | 15.48 | 35.57 | 42.69 | 49.8 | 56.92 | 64.03 | 71.15 |
22W05 | 35.05 | -0.6 | -1.68% | 2.41 | 14.55 | 36.14 | 43.37 | 50.6 | 57.83 | 65.06 | 72.29 |
22W04 | 35.65 | -2.25 | -5.94% | 2.45 | 14.56 | 36.72 | 44.06 | 51.4 | 58.74 | 66.09 | 73.43 |
22W03 | 37.9 | -0.6 | -1.56% | 2.49 | 15.25 | 37.29 | 44.74 | 52.2 | 59.66 | 67.12 | 74.57 |
22W02 | 38.5 | +0.6 | +1.58% | 2.52 | 15.25 | 37.86 | 45.43 | 53 | 60.57 | 68.14 | 75.72 |
22W01 | 37.9 | +0.35 | +0.93% | 2.56 | 14.79 | 38.43 | 46.11 | 53.8 | 61.49 | 69.17 | 76.86 |
21W52 | 37.55 | -2.5 | -6.24% | 2.6 | 14.44 | 39 | 46.8 | 54.6 | 62.4 | 70.2 | 78 |
21W51 | 40.05 | +2.65 | +7.09% | 2.57 | 15.57 | 38.58 | 46.29 | 54.01 | 61.72 | 69.44 | 77.15 |
21W50 | 37.4 | -0.25 | -0.66% | 2.54 | 14.7 | 38.15 | 45.78 | 53.41 | 61.04 | 68.68 | 76.31 |
21W49 | 37.65 | +0.75 | +2.03% | 2.52 | 14.97 | 37.73 | 45.28 | 52.82 | 60.37 | 67.91 | 75.46 |
21W48 | 36.9 | -0.3 | -0.81% | 2.49 | 14.84 | 37.31 | 44.77 | 52.23 | 59.69 | 67.15 | 74.61 |
21W47 | 37.2 | -1.15 | -3% | 2.46 | 15.13 | 36.88 | 44.26 | 51.64 | 59.01 | 66.39 | 73.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 38.35 | -1.35 | -3.4% | 2.43 | 15.78 | 36.46 | 43.75 | 51.04 | 58.33 | 65.63 | 72.92 |
21W45 | 39.7 | -2.9 | -6.81% | 2.4 | 16.53 | 36.04 | 43.24 | 50.45 | 57.66 | 64.86 | 72.07 |
21W44 | 42.6 | +0.8 | +1.91% | 2.37 | 17.94 | 35.61 | 42.73 | 49.86 | 56.98 | 64.1 | 71.22 |
21W43 | 41.8 | -1.9 | -4.35% | 2.35 | 17.82 | 35.19 | 42.23 | 49.26 | 56.3 | 63.34 | 70.38 |
21W42 | 43.7 | +4.15 | +10.5% | 2.32 | 18.86 | 34.76 | 41.72 | 48.67 | 55.62 | 62.58 | 69.53 |
21W41 | 39.55 | +2.15 | +5.75% | 2.29 | 17.28 | 34.34 | 41.21 | 48.08 | 54.95 | 61.81 | 68.68 |
21W40 | 37.4 | +3.7 | +11% | 2.26 | 16.54 | 33.92 | 40.7 | 47.48 | 54.27 | 61.05 | 67.84 |
21W39 | 33.7 | -0.5 | -1.46% | 2.23 | 15.09 | 33.49 | 40.19 | 46.89 | 53.59 | 60.29 | 66.99 |
21W38 | 34.2 | +0.2 | +0.59% | 2.2 | 15.51 | 33.07 | 39.68 | 46.3 | 52.91 | 59.53 | 66.14 |
21W37 | 34 | -0.75 | -2.16% | 2.18 | 15.62 | 32.65 | 39.18 | 45.71 | 52.24 | 58.76 | 65.29 |
21W36 | 34.75 | -0.15 | -0.43% | 2.15 | 16.18 | 32.22 | 38.67 | 45.11 | 51.56 | 58 | 64.45 |
21W35 | 34.9 | +1.35 | +4.02% | 2.12 | 16.46 | 31.8 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 |
21W34 | 33.55 | +0.65 | +1.98% | 2.09 | 16.04 | 31.38 | 37.65 | 43.93 | 50.2 | 56.48 | 62.75 |
21W33 | 32.9 | -2.15 | -6.13% | 2.06 | 15.94 | 30.95 | 37.14 | 43.33 | 49.52 | 55.72 | 61.91 |
21W32 | 35.05 | +0.55 | +1.59% | 2.04 | 17.22 | 30.53 | 36.64 | 42.74 | 48.85 | 54.95 | 61.06 |
21W31 | 34.5 | -1.5 | -4.17% | 2.01 | 17.19 | 30.11 | 36.13 | 42.15 | 48.17 | 54.19 | 60.21 |
21W30 | 36 | -0.8 | -2.17% | 1.98 | 18.19 | 29.68 | 35.62 | 41.56 | 47.49 | 53.43 | 59.36 |
21W29 | 36.8 | -2.1 | -5.4% | 1.95 | 18.87 | 29.26 | 35.11 | 40.96 | 46.81 | 52.67 | 58.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 38.9 | +2 | +5.42% | 1.92 | 20.24 | 28.84 | 34.6 | 40.37 | 46.14 | 51.9 | 57.67 |
21W27 | 36.9 | -2.5 | -6.35% | 1.89 | 19.48 | 28.41 | 34.09 | 39.78 | 45.46 | 51.14 | 56.82 |
21W26 | 39.4 | +4.65 | +13.4% | 1.87 | 21.12 | 27.99 | 33.59 | 39.18 | 44.78 | 50.38 | 55.98 |
21W25 | 34.75 | -3.65 | -9.51% | 1.84 | 18.91 | 27.56 | 33.08 | 38.59 | 44.1 | 49.62 | 55.13 |
21W24 | 38.4 | +8 | +26.3% | 1.81 | 21.22 | 27.14 | 32.57 | 38 | 43.43 | 48.85 | 54.28 |
21W23 | 30.4 | -1.4 | -4.4% | 1.78 | 17.07 | 26.72 | 32.06 | 37.4 | 42.75 | 48.09 | 53.44 |
21W22 | 31.8 | +0.35 | +1.11% | 1.75 | 18.14 | 26.29 | 31.55 | 36.81 | 42.07 | 47.33 | 52.59 |
21W21 | 31.45 | +0.5 | +1.62% | 1.72 | 18.23 | 25.87 | 31.04 | 36.22 | 41.39 | 46.57 | 51.74 |
21W20 | 30.95 | -7.35 | -19.2% | 1.7 | 18.24 | 25.45 | 30.54 | 35.63 | 40.72 | 45.8 | 50.89 |
21W19 | 38.3 | -1.6 | -4.01% | 1.67 | 22.96 | 25.02 | 30.03 | 35.03 | 40.04 | 45.04 | 50.05 |
21W18 | 39.9 | -0.1 | -0.25% | 1.64 | 24.33 | 24.6 | 29.52 | 34.44 | 39.36 | 44.28 | 49.2 |
21W17 | 40 | -4.15 | -9.4% | 1.61 | 24.82 | 24.18 | 29.01 | 33.85 | 38.68 | 43.52 | 48.35 |
21W16 | 44.15 | -0.65 | -1.45% | 1.58 | 27.88 | 23.75 | 28.5 | 33.25 | 38 | 42.76 | 47.51 |
21W15 | 44.8 | 0 | 0% | 1.56 | 28.8 | 23.33 | 28 | 32.66 | 37.33 | 41.99 | 46.66 |
21W14 | 44.8 | -3.4 | -7.05% | 1.53 | 29.34 | 22.91 | 27.49 | 32.07 | 36.65 | 41.23 | 45.81 |
21W13 | 48.2 | +1.35 | +2.88% | 1.5 | 32.16 | 22.48 | 26.98 | 31.48 | 35.97 | 40.47 | 44.96 |
21W12 | 46.85 | -0.5 | -1.06% | 1.47 | 31.86 | 22.06 | 26.47 | 30.88 | 35.29 | 39.71 | 44.12 |
21W11 | 47.35 | +3.5 | +7.98% | 1.44 | 32.83 | 21.64 | 25.96 | 30.29 | 34.62 | 38.94 | 43.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 43.85 | +0.85 | +1.98% | 1.41 | 31.01 | 21.21 | 25.45 | 29.7 | 33.94 | 38.18 | 42.42 |
21W09 | 43 | -1.6 | -3.59% | 1.39 | 31.03 | 20.79 | 24.95 | 29.1 | 33.26 | 37.42 | 41.58 |
21W08 | 44.6 | +4.5 | +11.2% | 1.36 | 32.85 | 20.36 | 24.44 | 28.51 | 32.58 | 36.66 | 40.73 |
21W06 | 40.1 | +1.5 | +3.89% | 1.33 | 30.16 | 19.94 | 23.93 | 27.92 | 31.91 | 35.89 | 39.88 |
21W05 | 38.6 | -1.1 | -2.77% | 1.3 | 29.67 | 19.52 | 23.42 | 27.32 | 31.23 | 35.13 | 39.04 |
21W04 | 39.7 | +0.65 | +1.66% | 1.27 | 31.19 | 19.09 | 22.91 | 26.73 | 30.55 | 34.37 | 38.19 |
21W03 | 39.05 | -2.05 | -4.99% | 1.24 | 31.37 | 18.67 | 22.4 | 26.14 | 29.87 | 33.61 | 37.34 |
21W02 | 41.1 | -0.25 | -0.6% | 1.22 | 33.79 | 18.25 | 21.9 | 25.55 | 29.2 | 32.84 | 36.49 |
21W01 | 41.35 | -2.65 | -6.02% | 1.19 | 34.8 | 17.82 | 21.39 | 24.95 | 28.52 | 32.08 | 35.65 |
20W52 | 44 | -4.2 | -8.71% | 1.16 | 37.93 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
20W51 | 48.2 | -6.6 | -12% | 1.13 | 42.76 | 16.91 | 20.29 | 23.67 | 27.06 | 30.44 | 33.82 |
20W50 | 54.8 | -2 | -3.52% | 1.09 | 50.06 | 16.42 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 |
20W49 | 56.8 | -1.9 | -3.24% | 1.06 | 53.49 | 15.93 | 19.11 | 22.3 | 25.49 | 28.67 | 31.86 |
20W48 | 58.7 | +2.9 | +5.2% | 1.03 | 57.03 | 15.44 | 18.53 | 21.61 | 24.7 | 27.79 | 30.88 |
20W47 | 55.8 | -8.4 | -13.1% | 1 | 55.99 | 14.95 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 |
20W46 | 64.2 | +12.7 | +24.7% | 0.96 | 66.61 | 14.46 | 17.35 | 20.24 | 23.13 | 26.02 | 28.92 |
20W45 | 51.5 | -10 | -16.3% | 0.93 | 55.31 | 13.97 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 |
20W44 | 61.5 | -12.2 | -16.6% | 0.9 | 68.45 | 13.48 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 73.7 | +2 | +2.79% | 0.87 | 85.13 | 12.99 | 15.58 | 18.18 | 20.78 | 23.38 | 25.97 |
20W42 | 71.7 | -9.3 | -11.5% | 0.83 | 86.07 | 12.5 | 15 | 17.49 | 19.99 | 22.49 | 24.99 |
20W41 | 81 | +9.9 | +13.9% | 0.8 | 101.2 | 12.01 | 14.41 | 16.81 | 19.21 | 21.61 | 24.01 |
20W40 | 71.1 | +1.1 | +1.57% | 0.77 | 92.62 | 11.52 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 |
20W39 | 70 | +1.3 | +1.89% | 0.73 | 95.24 | 11.02 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 |
20W38 | 68.7 | +10.6 | +18.2% | 0.7 | 97.82 | 10.53 | 12.64 | 14.75 | 16.86 | 18.96 | 21.07 |
20W37 | 58.1 | +9.5 | +19.5% | 0.67 | 86.77 | 10.04 | 12.05 | 14.06 | 16.07 | 18.08 | 20.09 |
20W36 | 48.6 | +4.55 | +10.3% | 0.64 | 76.3 | 9.554 | 11.46 | 13.38 | 15.29 | 17.2 | 19.11 |
20W35 | 44.05 | +1.2 | +2.8% | 0.6 | 72.9 | 9.063 | 10.88 | 12.69 | 14.5 | 16.31 | 18.13 |
20W34 | 42.85 | -4.85 | -10.2% | 0.57 | 74.97 | 8.573 | 10.29 | 12 | 13.72 | 15.43 | 17.15 |
20W33 | 47.7 | +7.6 | +19% | 0.54 | 88.52 | 8.083 | 9.699 | 11.32 | 12.93 | 14.55 | 16.17 |
20W32 | 40.1 | +5.1 | +14.6% | 0.51 | 79.22 | 7.592 | 9.111 | 10.63 | 12.15 | 13.67 | 15.18 |
20W31 | 35 | +2.2 | +6.71% | 0.47 | 73.92 | 7.102 | 8.522 | 9.943 | 11.36 | 12.78 | 14.2 |
20W30 | 32.8 | -0.15 | -0.46% | 0.44 | 74.42 | 6.612 | 7.934 | 9.256 | 10.58 | 11.9 | 13.22 |
20W29 | 32.95 | -0.85 | -2.51% | 0.41 | 80.74 | 6.121 | 7.345 | 8.57 | 9.794 | 11.02 | 12.24 |
20W28 | 33.8 | +2.1 | +6.62% | 0.38 | 90.04 | 5.631 | 6.757 | 7.883 | 9.009 | 10.14 | 11.26 |
20W27 | 31.7 | +0.8 | +2.59% | 0.34 | 92.5 | 5.14 | 6.168 | 7.197 | 8.225 | 9.253 | 10.28 |
20W26 | 30.9 | -0.2 | -0.64% | 0.31 | 99.68 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 31.1 | -0.8 | -2.51% | 0.28 | 112.2 | 4.16 | 4.992 | 5.823 | 6.655 | 7.487 | 8.319 |
20W24 | 31.9 | +1 | +3.24% | 0.24 | 130.4 | 3.669 | 4.403 | 5.137 | 5.871 | 6.605 | 7.338 |
20W23 | 30.9 | -0.1 | -0.32% | 0.21 | 145.8 | 3.179 | 3.815 | 4.45 | 5.086 | 5.722 | 6.358 |
20W22 | 31 | +1.15 | +3.85% | 0.18 | 173 | 2.688 | 3.226 | 3.764 | 4.302 | 4.839 | 5.377 |
20W21 | 29.85 | +2.9 | +10.8% | 0.15 | 203.7 | 2.198 | 2.638 | 3.077 | 3.517 | 3.957 | 4.396 |
20W20 | 26.95 | -0.55 | -2% | 0.11 | 236.7 | 1.708 | 2.049 | 2.391 | 2.732 | 3.074 | 3.415 |
20W19 | 27.5 | +1 | +3.77% | 0.08 | 338.9 | 1.217 | 1.461 | 1.704 | 1.948 | 2.191 | 2.435 |
20W18 | 26.5 | +3.9 | +17.3% | 0.05 | 546.8 | 0.727 | 0.872 | 1.018 | 1.163 | 1.308 | 1.454 |
20W17 | 22.6 | -0.2 | -0.88% | 0.02 | 1433 | 0.237 | 0.284 | 0.331 | 0.378 | 0.426 | 0.473 |
20W16 | 22.8 | +3.35 | +17.2% | -0.02 | | - | - | - | - | - | - |
20W15 | 19.45 | +0.2 | +1.04% | -0.05 | | - | - | - | - | - | - |
20W14 | 19.25 | +0.2 | +1.05% | -0.08 | | - | - | - | - | - | - |
20W13 | 19.05 | +3.9 | +25.7% | -0.12 | | - | - | - | - | - | - |
20W12 | 15.15 | -2.45 | -13.9% | -0.15 | | - | - | - | - | - | - |
20W11 | 17.6 | -5.75 | -24.6% | -0.18 | | - | - | - | - | - | - |
20W10 | 23.35 | +0.85 | +3.78% | -0.21 | | - | - | - | - | - | - |
20W09 | 22.5 | -1.3 | -5.46% | -0.25 | | - | - | - | - | - | - |
20W08 | 23.8 | +1.75 | +7.94% | -0.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 22.05 | +2.4 | +12.2% | -0.31 | | - | - | - | - | - | - |
20W06 | 19.65 | -0.1 | -0.51% | -0.34 | | - | - | - | - | - | - |
20W05 | 19.75 | -0.8 | -3.89% | -0.38 | | - | - | - | - | - | - |
20W04 | 20.55 | -0.2 | -0.96% | -0.41 | | - | - | - | - | - | - |
20W03 | 20.75 | +2.55 | +14% | -0.44 | | - | - | - | - | - | - |
20W02 | 18.2 | +0.3 | +1.68% | -0.47 | | - | - | - | - | - | - |
20W01 | 17.9 | +0.25 | +1.42% | -0.51 | | - | - | - | - | - | - |
19W52 | 17.65 | +0.1 | +0.57% | -0.54 | | - | - | - | - | - | - |
19W51 | 17.55 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
19W50 | 17.55 | -0.7 | -3.84% | -0.54 | | - | - | - | - | - | - |
19W49 | 18.25 | +2.6 | +16.6% | -0.54 | | - | - | - | - | - | - |
19W48 | 15.65 | +0.8 | +5.39% | -0.54 | | - | - | - | - | - | - |
19W47 | 14.85 | +2.7 | +22.2% | -0.54 | | - | - | - | - | - | - |
19W46 | 12.15 | +0.6 | +5.19% | -0.54 | | - | - | - | - | - | - |
19W45 | 11.55 | -0.6 | -4.94% | -0.54 | | - | - | - | - | - | - |
19W44 | 12.15 | +1.5 | +14.1% | -0.54 | | - | - | - | - | - | - |
19W43 | 10.65 | -0.65 | -5.75% | -0.54 | | - | - | - | - | - | - |
19W42 | 11.3 | +0.45 | +4.15% | -0.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 10.85 | +0.15 | +1.4% | -0.54 | | - | - | - | - | - | - |
19W40 | 10.7 | -0.5 | -4.46% | -0.54 | | - | - | - | - | - | - |
19W39 | 11.2 | -0.8 | -6.67% | -0.54 | | - | - | - | - | - | - |
19W38 | 12 | +2.21 | +22.6% | -0.54 | | - | - | - | - | - | - |
19W37 | 9.79 | -0.11 | -1.11% | -0.54 | | - | - | - | - | - | - |
19W36 | 9.9 | +0.18 | +1.85% | -0.54 | | - | - | - | - | - | - |
19W35 | 9.72 | -0.19 | -1.92% | -0.54 | | - | - | - | - | - | - |
19W34 | 9.91 | -0.59 | -5.62% | -0.54 | | - | - | - | - | - | - |
19W33 | 10.5 | +0.57 | +5.74% | -0.54 | | - | - | - | - | - | - |
19W32 | 9.93 | +1.41 | +16.5% | -0.54 | | - | - | - | - | - | - |
19W31 | 8.52 | +0.78 | +10.1% | -0.54 | | - | - | - | - | - | - |
19W30 | 7.74 | -0.09 | -1.15% | -0.54 | | - | - | - | - | - | - |
19W29 | 7.83 | +0.12 | +1.56% | -0.54 | | - | - | - | - | - | - |
19W28 | 7.71 | -0.17 | -2.16% | -0.54 | | - | - | - | - | - | - |
19W27 | 7.88 | -0.1 | -1.25% | -0.54 | | - | - | - | - | - | - |
19W26 | 7.98 | +0.08 | +1.01% | -0.54 | | - | - | - | - | - | - |
19W25 | 7.9 | +0.01 | +0.13% | -0.54 | | - | - | - | - | - | - |
19W24 | 7.89 | -0.14 | -1.74% | -0.54 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 8.03 | +0.05 | +0.63% | -0.54 | | - | - | - | - | - | - |
19W22 | 7.98 | +0.06 | +0.76% | -0.54 | | - | - | - | - | - | - |
19W21 | 7.92 | -0.02 | -0.25% | -0.54 | | - | - | - | - | - | - |
19W20 | 7.94 | -0.03 | -0.38% | -0.54 | | - | - | - | - | - | - |
19W19 | 7.97 | -0.11 | -1.36% | -0.54 | | - | - | - | - | - | - |
19W18 | 8.08 | -0.14 | -1.7% | -0.54 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |