≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6164 華興資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
14.25 14.1 +0.15 +1.06% 1.06% 14.25 14.4 14.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
332474.2萬 202 1.6張/筆 14.3元 1.31 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8191,164萬 431 1.9張/筆 14.21元 -0.15 (-1.05%)

連漲連跌: 連3跌→漲  ( +0.15元 / +1.06%)        
財報評分: 最新45分 / 平均49分        上市指數: 19599.28 (188.06 / +0.97%)

6164 華興 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1714.2500%-0.24------
24W1614.25-1.3-8.36%-0.24------
24W1515.55+0.45+2.98%-0.24------
24W1415.1+0.3+2.03%-0.24------
24W1314.8+0.25+1.72%-0.24------
24W1214.55+0.15+1.04%-0.24------
24W1114.4-0.4-2.7%-0.24------
24W1014.8-1.15-7.21%-0.24------
24W0915.95-0.35-2.15%-0.24------
24W0816.3+1.1+7.24%-0.24------
24W0715.2+1.75+13%-0.24------
24W0613.45-0.15-1.1%-0.24------
24W0513.6+0.45+3.42%-0.24------
24W0413.15-0.25-1.87%-0.24------
24W0313.4-0.15-1.11%-0.24------
24W0213.55-0.15-1.09%-0.24------
24W0113.7+1.05+8.3%-0.24------
23W5212.65+0.4+3.27%-0.24------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5112.25+0.75+6.52%-0.22------
23W5011.5-0.2-1.71%-0.21------
23W4911.7+0.2+1.74%-0.19------
23W4811.5-0.4-3.36%-0.17------
23W4711.9+1.25+11.7%-0.16------
23W4610.65+0.3+2.9%-0.14------
23W4510.35+0.1+0.98%-0.12------
23W4410.25-0.2-1.91%-0.11------
23W4310.45+0.1+0.97%-0.09------
23W4210.35-0.7-6.33%-0.07------
23W4111.05-0.1-0.9%-0.05------
23W4011.15+0.05+0.45%-0.04------
23W3911.1-0.1-0.89%-0.02------
23W3811.200%0------
23W3711.2-0.1-0.88%0.01865.40.1940.2330.2720.3110.3490.388
23W3611.3+0.35+3.2%0.03379.10.4470.5360.6260.7150.8050.894
23W3510.95+0.3+2.82%0.05234.60.70.840.981.121.261.4
23W3410.6500%0.06167.60.9531.1441.3341.5251.7151.906
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3310.65+0.05+0.47%0.08132.51.2061.4471.6881.9292.1712.412
23W3210.6-1.15-9.79%0.11091.4591.7512.0422.3342.6262.918
23W3111.75-0.2-1.67%0.111031.7122.0542.3962.7393.0813.424
23W3011.95+0.1+0.84%0.1391.241.9652.3582.7513.1443.5363.929
23W2911.85-0.15-1.25%0.1580.152.2182.6613.1053.5483.9924.435
23W2812-0.1-0.83%0.1672.862.4712.9653.4593.9534.4474.941
23W2712.1-0.3-2.42%0.1866.642.7243.2683.8134.3584.9025.447
23W2612.4-1.5-10.8%0.262.492.9763.5724.1674.7625.3585.953
23W2513.9+0.45+3.35%0.2264.563.2293.8754.5215.1675.8136.459
23W2413.45+0.05+0.37%0.2357.933.4824.1794.8755.5726.2686.965
23W2313.4+0.05+0.37%0.2553.813.7354.4825.2295.9766.7247.471
23W2213.35+0.05+0.38%0.2750.213.9884.7865.5846.3817.1797.976
23W2113.3+1.8+15.7%0.2847.044.2415.0895.9386.7867.6348.482
23W2011.5+0.05+0.44%0.338.384.4945.3936.2927.1918.0898.988
23W1911.45-0.2-1.72%0.3236.184.7475.6966.6467.5958.5459.494
23W1811.65+0.05+0.43%0.3334.955678910
23W1711.6+0.15+1.31%0.3533.125.2536.3047.3548.4059.45510.51
23W1611.45-0.5-4.18%0.3731.195.5066.6077.7088.8099.91111.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1511.95+0.15+1.27%0.3831.135.7596.9118.0629.21410.3711.52
23W1411.800%0.429.446.0127.2148.4169.61910.8212.02
23W1311.8-0.1-0.84%0.4228.256.2657.5188.77110.0211.2812.53
23W1211.9+0.65+5.78%0.4327.396.5187.8219.12510.4311.7313.04
23W1111.25+0.4+3.69%0.4524.926.7718.1259.47910.8312.1913.54
23W1010.85+0.25+2.36%0.4723.177.0248.4289.83311.2412.6414.05
23W0910.6-0.05-0.47%0.4921.857.2768.73210.1911.6413.114.55
23W0810.65+0.2+1.91%0.521.227.5299.03510.5412.0513.5515.06
23W0710.45+0.2+1.95%0.5220.147.7829.33910.912.4514.0115.56
23W0610.25-0.2-1.91%0.5419.138.0359.64211.2512.8614.4616.07
23W0510.45+0.51+5.13%0.5518.918.2889.94611.613.2614.9216.58
23W039.9400%0.5717.468.54110.2511.9613.6715.3717.08
23W029.94-0.06-0.6%0.5916.958.79410.5512.3114.0715.8317.59
23W0110+0.05+0.5%0.616.589.04710.8612.6714.4816.2818.09
22W539.95-0.05-0.5%0.6216.059.311.1613.0214.8816.7418.6
22W5210-0.25-2.44%0.6116.419.13810.9712.7914.6216.4518.28
22W5110.25+0.05+0.49%0.617.138.97710.7712.5714.3616.1617.95
22W5010.2-0.2-1.92%0.5917.368.81510.5812.3414.115.8717.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4910.4-0.5-4.59%0.5818.038.65410.3812.1213.8515.5817.31
22W4810.9+0.96+9.66%0.5719.258.49210.1911.8913.5915.2916.98
22W479.94+0.03+0.3%0.5617.98.3319.99711.6613.331516.66
22W469.91+0.12+1.23%0.5418.28.1699.80311.4413.0714.716.34
22W459.79+0.75+8.3%0.5318.348.0089.60911.2112.8114.4116.02
22W449.04-0.15-1.63%0.5217.287.8469.41510.9812.5514.1215.69
22W439.19-0.21-2.23%0.5117.947.6859.22210.7612.313.8315.37
22W429.4-0.8-7.84%0.518.747.5239.02810.5312.0413.5415.05
22W4110.2+0.2+2%0.4920.787.3628.83410.3111.7813.2514.72
22W4010-0.7-6.54%0.4820.837.28.6410.0811.5212.9614.4
22W3910.7-0.4-3.6%0.4722.87.0388.4469.85411.2612.6714.08
22W3811.100%0.4624.216.8778.2529.6281112.3813.75
22W3711.1-1.55-12.3%0.4524.796.7158.0589.40210.7412.0913.43
22W3612.65-0.4-3.07%0.4428.956.5547.8659.17510.4911.813.11
22W3513.05-0.15-1.14%0.4330.626.3927.6718.94910.2311.5112.78
22W3413.2+0.95+7.76%0.4231.786.2317.4778.7239.96911.2212.46
22W3312.25+0.1+0.82%0.430.286.0697.2838.4979.71110.9212.14
22W3212.15+0.8+7.05%0.3930.855.9087.0898.2719.45210.6311.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3111.35+0.05+0.44%0.3829.635.7466.8958.0459.19410.3411.49
22W3011.3+0.75+7.11%0.3730.355.5856.7027.8188.93510.0511.17
22W2910.55-0.3-2.76%0.3629.185.4236.5087.5928.6779.76210.85
22W2810.85-0.75-6.47%0.3530.935.2626.3147.3668.4189.47110.52
22W2711.6-0.8-6.45%0.3434.125.16.127.148.169.1810.2
22W2612.4-0.05-0.4%0.3337.664.9385.9266.9147.9028.8899.877
22W2512.45-0.55-4.23%0.3239.094.7775.7326.6887.6438.5989.554
22W2413-0.45-3.35%0.3142.254.6155.5386.4627.3858.3089.231
22W2313.45+0.9+7.17%0.345.34.4545.3456.2357.1268.0178.908
22W2212.55+0.3+2.45%0.2943.864.2925.1516.0096.8687.7268.585
22W2112.25+0.1+0.82%0.2844.484.1314.9575.7836.6097.4358.262
22W2012.15-0.85-6.54%0.2645.923.9694.7635.5576.3517.1457.938
22W1913+0.1+0.78%0.2551.213.8084.5695.3316.0926.8547.615
22W1812.9-2.1-14%0.2453.073.6464.3755.1055.8346.5637.292
22W1715+2.5+20%0.2364.573.4854.1824.8785.5756.2726.969
22W1612.5-0.45-3.47%0.2256.423.3233.9884.6525.3175.9826.646
22W1512.95-0.15-1.15%0.2161.443.1623.7944.4265.0585.6916.323
22W1413.1+0.05+0.38%0.265.533.64.24.85.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1313.05+0.15+1.16%0.1968.962.8383.4063.9744.5425.1095.677
22W1212.9+0.15+1.18%0.1872.282.6773.2123.7484.2834.8185.354
22W1112.75-0.75-5.56%0.1776.032.5153.0183.5224.0254.5285.031
22W1013.5-0.15-1.1%0.1686.032.3542.8253.2953.7664.2374.708
22W0913.65-1.15-7.77%0.1593.392.1922.6313.0693.5083.9464.385
22W0814.8-0.1-0.67%0.14109.32.0312.4372.8433.2493.6554.062
22W0714.9+0.8+5.67%0.12119.61.8692.2432.6172.9913.3653.738
22W0514.1-0.6-4.08%0.11123.81.7082.0492.3912.7323.0743.415
22W0414.7+0.2+1.38%0.1142.61.5461.8552.1652.4742.7833.092
22W0314.5-1.45-9.09%0.09157.11.3851.6621.9382.2152.4922.769
22W0215.95-1.65-9.38%0.08195.61.2231.4681.7121.9572.2022.446
22W0117.6+1.5+9.32%0.07248.71.0621.2741.4861.6981.9112.123
21W5216.1+0.4+2.55%0.06268.30.91.081.261.441.621.8
21W5115.7-0.15-0.95%0.06282.90.8320.9991.1651.3321.4981.665
21W5015.85+1.35+9.31%0.05310.90.7650.9181.0711.2241.3761.529
21W4914.5+0.2+1.4%0.053120.6970.8360.9761.1151.2551.394
21W4814.3+0.1+0.7%0.04340.80.6290.7550.8811.0071.1331.259
21W4714.2+0.15+1.07%0.04379.20.5620.6740.7860.8991.0111.124
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4614.05-0.7-4.75%0.03426.50.4940.5930.6920.7910.8890.988
21W4514.75+0.6+4.24%0.03518.80.4260.5120.5970.6820.7680.853
21W4414.15+0.2+1.43%0.02591.50.3590.4310.5020.5740.6460.718
21W4313.95-0.1-0.71%0.02718.60.2910.3490.4080.4660.5240.582
21W4214.0500%0.01942.80.2240.2680.3130.3580.4020.447
21W4114.05+0.35+2.55%0.0113520.1560.1870.2180.2490.2810.312
21W4013.7-1.55-10.2%0.0123290.0880.1060.1240.1410.1590.176
21W3915.25-0.05-0.33%0111110.0210.0250.0290.0330.0370.041
21W3815.3-0.65-4.08%0------
21W3715.95-1-5.9%-0.01------
21W3616.95+1.15+7.28%-0.01------
21W3515.8+0.55+3.61%-0.02------
21W3415.25-1.05-6.44%-0.02------
21W3316.3-3.5-17.7%-0.03------
21W3219.8+5.1+34.7%-0.03------
21W3114.7+0.2+1.38%-0.03------
21W3014.5+2.5+20.8%-0.04------
21W2912+0.1+0.84%-0.04------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2811.9+0.45+3.93%-0.05------
21W2711.45-0.9-7.29%-0.05------
21W2612.35+2.15+21.1%-0.06------
21W2510.200%-0.06------
21W2410.2-0.3-2.86%-0.07------
21W2310.5+0.4+3.96%-0.07------
21W2210.1+0.59+6.2%-0.08------
21W219.51-0.05-0.52%-0.08------
21W209.56-2.44-20.3%-0.08------
21W1912-1.25-9.43%-0.09------
21W1813.25+0.75+6%-0.09------
21W1712.5+0.1+0.81%-0.1------
21W1612.4+0.2+1.64%-0.1------
21W1512.2-0.45-3.56%-0.11------
21W1412.65+0.55+4.55%-0.11------
21W1312.1-0.7-5.47%-0.12------
21W1212.8+0.9+7.56%-0.12------
21W1111.9-0.1-0.83%-0.12------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W1012+0.3+2.56%-0.13------
21W0911.7-0.6-4.88%-0.13------
21W0812.3+1.25+11.3%-0.14------
21W0611.05+0.65+6.25%-0.14------
21W0510.400%-0.15------
21W0410.4-1.25-10.7%-0.15------
21W0311.65+0.15+1.3%-0.16------
21W0211.5-0.35-2.95%-0.16------
21W0111.85+1.1+10.2%-0.17------
20W5210.75+2.85+36.1%-0.17------
20W517.9-0.01-0.13%-0.18------
20W507.91+0.05+0.64%-0.19------
20W497.86+0.51+6.94%-0.19------
20W487.35+0.04+0.55%-0.2------
20W477.31+0.14+1.95%-0.21------
20W467.17-0.29-3.89%-0.22------
20W457.46+0.06+0.81%-0.23------
20W447.4-0.5-6.33%-0.24------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W437.9+0.18+2.33%-0.24------
20W427.72+0.26+3.49%-0.25------
20W417.46+0.26+3.61%-0.26------
20W407.2+0.44+6.51%-0.27------
20W396.76-0.38-5.32%-0.28------
20W387.14+0.34+5%-0.29------
20W376.8+0.33+5.1%-0.29------
20W366.47+0.13+2.05%-0.3------
20W356.34+0.17+2.76%-0.31------
20W346.17-0.07-1.12%-0.32------
20W336.24-0.09-1.42%-0.33------
20W326.33-0.13-2.01%-0.34------
20W316.46+0.09+1.41%-0.34------
20W306.37-0.33-4.93%-0.35------
20W296.7+0.1+1.52%-0.36------
20W286.6-0.16-2.37%-0.37------
20W276.76+0.12+1.81%-0.38------
20W266.64+0.11+1.68%-0.38------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W256.53+0.37+6.01%-0.39------
20W246.16+0.08+1.32%-0.4------
20W236.08+0.33+5.74%-0.41------
20W225.75-0.01-0.17%-0.42------
20W215.76+0.12+2.13%-0.43------
20W205.64+0.08+1.44%-0.43------
20W195.56-0.12-2.11%-0.44------
20W185.68+0.37+6.97%-0.45------
20W175.31-0.14-2.57%-0.46------
20W165.45+0.24+4.61%-0.47------
20W155.21+0.33+6.76%-0.48------
20W144.88+0.03+0.62%-0.48------
20W134.8500%-0.49------
20W124.85-0.7-12.6%-0.5------
20W115.55-1.17-17.4%-0.51------
20W106.72+0.02+0.3%-0.52------
20W096.7-0.03-0.45%-0.53------
20W086.73+0.02+0.3%-0.53------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W076.71+0.07+1.05%-0.54------
20W066.64+0.06+0.91%-0.55------
20W056.58-0.43-6.13%-0.56------
20W047.0100%-0.57------
20W037.01-0.01-0.14%-0.58------
20W027.02-0.04-0.57%-0.58------
20W017.0600%-0.59------
19W527.06-0.14-1.94%-0.6------
19W517.2+0.23+3.3%-0.6------
19W506.97+0.18+2.65%-0.6------
19W496.79-0.15-2.16%-0.6------
19W486.94+0.21+3.12%-0.6------
19W476.73+0.1+1.51%-0.6------
19W466.63-0.02-0.3%-0.6------
19W456.65-0.17-2.49%-0.6------
19W446.82-0.08-1.16%-0.6------
19W436.9+0.07+1.02%-0.6------
19W426.83-0.08-1.16%-0.6------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W416.91-0.11-1.57%-0.6------
19W407.02+0.08+1.15%-0.6------
19W396.94-0.15-2.12%-0.6------
19W387.09+0.15+2.16%-0.6------
19W376.94-0.07-1%-0.6------
19W367.01+0.07+1.01%-0.6------
19W356.94-0.08-1.14%-0.6------
19W347.02-0.07-0.99%-0.6------
19W337.09-0.14-1.94%-0.6------
19W327.23-0.01-0.14%-0.6------
19W317.24-0.13-1.76%-0.6------
19W307.37-0.04-0.54%-0.6------
19W297.41+0.2+2.77%-0.6------
19W287.21+0.02+0.28%-0.6------
19W277.19-0.02-0.28%-0.6------
19W267.21-0.26-3.48%-0.6------
19W257.47-0.06-0.8%-0.6------
19W247.53-0.23-2.96%-0.6------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W237.76-0.15-1.9%-0.6------
19W227.91-0.09-1.12%-0.6------
19W218+0.05+0.63%-0.6------
19W207.95-0.12-1.49%-0.6------
19W198.07-0.49-5.72%-0.6------
19W188.56-0.11-1.27%-0.6------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。