Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6164 華興資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.82 10.4 -0.58 -5.58% 5.58% 10.4 10.4 9.82
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
590587 萬 351 1.7 張/筆 9.95 元 0.85 36.37 0.19
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
232236.7 萬 146 1.6 張/筆 10.21 元 +0.25 (+2.46%)

連漲連跌: 首日下跌  ( -0.58元 / -5.58%)        
財報評分: 最新51分 / 平均50分        上市指數: 13466.07 (-360.52 / -2.61%)

(6164) 華興 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W409.82-0.88-8.22%0.2736.374.054.865.676.487.298.1
22W3910.7-0.4-3.6%0.2640.443.9694.7635.5576.3517.1457.938
22W3811.100%0.2642.823.8884.6665.4446.2226.9997.777
22W3711.1-1.55-12.3%0.2543.733.8084.5695.3316.0926.8547.615
22W3612.65-0.4-3.07%0.2550.913.7274.4725.2185.9636.7087.454
22W3513.05-0.15-1.14%0.2453.693.6464.3755.1055.8346.5637.292
22W3413.2+0.95+7.76%0.2455.533.5654.2784.9925.7056.4187.131
22W3312.25+0.1+0.82%0.2352.733.4854.1824.8785.5756.2726.969
22W3212.15+0.8+7.05%0.2353.543.4044.0854.7655.4466.1276.808
22W3111.35+0.05+0.44%0.2251.233.3233.9884.6525.3175.9826.646
22W3011.3+0.75+7.11%0.2252.283.2423.8914.5395.1885.8366.485
22W2910.55-0.3-2.76%0.2150.053.1623.7944.4265.0585.6916.323
22W2810.85-0.75-6.47%0.2152.833.0813.6974.3134.9295.5456.162
22W2711.6-0.8-6.45%0.25833.64.24.85.46
22W2612.4-0.05-0.4%0.1963.722.9193.5034.0874.6715.2555.838
22W2512.45-0.55-4.23%0.1965.792.8383.4063.9744.5425.1095.677
22W2413-0.45-3.35%0.1870.712.7583.3093.8614.4124.9645.515
22W2313.45+0.9+7.17%0.1875.372.6773.2123.7484.2834.8185.354
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W2212.55+0.3+2.45%0.1772.512.5963.1153.6354.1544.6735.192
22W2112.25+0.1+0.82%0.1773.052.5153.0183.5224.0254.5285.031
22W2012.15-0.85-6.54%0.1674.862.4352.9223.4083.8954.3824.869
22W1913+0.1+0.78%0.1682.842.3542.8253.2953.7664.2374.708
22W1812.9-2.1-14%0.1585.132.2732.7283.1823.6374.0924.546
22W1715+2.5+20%0.15102.62.1922.6313.0693.5083.9464.385
22W1612.5-0.45-3.47%0.1488.82.1122.5342.9563.3783.8014.223
22W1512.95-0.15-1.15%0.1495.652.0312.4372.8433.2493.6554.062
22W1413.1+0.05+0.38%0.13100.81.952.342.733.123.513.9
22W1313.05+0.15+1.16%0.12104.71.8692.2432.6172.9913.3653.738
22W1212.9+0.15+1.18%0.12108.21.7882.1462.5042.8623.2193.577
22W1112.75-0.75-5.56%0.111121.7082.0492.3912.7323.0743.415
22W1013.5-0.15-1.1%0.11124.51.6271.9522.2782.6032.9283.254
22W0913.65-1.15-7.77%0.1132.41.5461.8552.1652.4742.7833.092
22W0814.8-0.1-0.67%0.1151.51.4651.7582.0522.3452.6382.931
22W0714.9+0.8+5.67%0.09161.41.3851.6621.9382.2152.4922.769
22W0514.1-0.6-4.08%0.09162.21.3041.5651.8252.0862.3472.608
22W0414.7+0.2+1.38%0.08180.31.2231.4681.7121.9572.2022.446
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W0314.5-1.45-9.09%0.08190.41.1421.3711.5991.8282.0562.285
22W0215.95-1.65-9.38%0.07225.41.0621.2741.4861.6981.9112.123
22W0117.6+1.5+9.32%0.07269.20.9811.1771.3731.5691.7651.962
21W5216.1+0.4+2.55%0.06268.30.91.081.261.441.621.8
21W5115.7-0.15-0.95%0.06282.90.8320.9991.1651.3321.4981.665
21W5015.85+1.35+9.31%0.05310.90.7650.9181.0711.2241.3761.529
21W4914.5+0.2+1.4%0.053120.6970.8360.9761.1151.2551.394
21W4814.3+0.1+0.7%0.04340.80.6290.7550.8811.0071.1331.259
21W4714.2+0.15+1.07%0.04379.20.5620.6740.7860.8991.0111.124
21W4614.05-0.7-4.75%0.03426.50.4940.5930.6920.7910.8890.988
21W4514.75+0.6+4.24%0.03518.80.4260.5120.5970.6820.7680.853
21W4414.15+0.2+1.43%0.02591.50.3590.4310.5020.5740.6460.718
21W4313.95-0.1-0.71%0.02718.60.2910.3490.4080.4660.5240.582
21W4214.0500%0.01942.80.2240.2680.3130.3580.4020.447
21W4114.05+0.35+2.55%0.0113520.1560.1870.2180.2490.2810.312
21W4013.7-1.55-10.2%0.0123290.0880.1060.1240.1410.1590.176
21W3915.25-0.05-0.33%0111110.0210.0250.0290.0330.0370.041
21W3815.3-0.65-4.08%0------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W3715.95-1-5.9%-0.01------
21W3616.95+1.15+7.28%-0.01------
21W3515.8+0.55+3.61%-0.02------
21W3415.25-1.05-6.44%-0.02------
21W3316.3-3.5-17.7%-0.03------
21W3219.8+5.1+34.7%-0.03------
21W3114.7+0.2+1.38%-0.03------
21W3014.5+2.5+20.8%-0.04------
21W2912+0.1+0.84%-0.04------
21W2811.9+0.45+3.93%-0.05------
21W2711.45-0.9-7.29%-0.05------
21W2612.35+2.15+21.1%-0.06------
21W2510.200%-0.06------
21W2410.2-0.3-2.86%-0.07------
21W2310.5+0.4+3.96%-0.07------
21W2210.1+0.59+6.2%-0.08------
21W219.51-0.05-0.52%-0.08------
21W209.56-2.44-20.3%-0.08------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W1912-1.25-9.43%-0.09------
21W1813.25+0.75+6%-0.09------
21W1712.5+0.1+0.81%-0.1------
21W1612.4+0.2+1.64%-0.1------
21W1512.2-0.45-3.56%-0.11------
21W1412.65+0.55+4.55%-0.11------
21W1312.1-0.7-5.47%-0.12------
21W1212.8+0.9+7.56%-0.12------
21W1111.9-0.1-0.83%-0.12------
21W1012+0.3+2.56%-0.13------
21W0911.7-0.6-4.88%-0.13------
21W0812.3+1.25+11.3%-0.14------
21W0611.05+0.65+6.25%-0.14------
21W0510.400%-0.15------
21W0410.4-1.25-10.7%-0.15------
21W0311.65+0.15+1.3%-0.16------
21W0211.5-0.35-2.95%-0.16------
21W0111.85+1.1+10.2%-0.17------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W5210.75+2.85+36.1%-0.17------
20W517.9-0.01-0.13%-0.18------
20W507.91+0.05+0.64%-0.19------
20W497.86+0.51+6.94%-0.19------
20W487.35+0.04+0.55%-0.2------
20W477.31+0.14+1.95%-0.21------
20W467.17-0.29-3.89%-0.22------
20W457.46+0.06+0.81%-0.23------
20W447.4-0.5-6.33%-0.24------
20W437.9+0.18+2.33%-0.24------
20W427.72+0.26+3.49%-0.25------
20W417.46+0.26+3.61%-0.26------
20W407.2+0.44+6.51%-0.27------
20W396.76-0.38-5.32%-0.28------
20W387.14+0.34+5%-0.29------
20W376.8+0.33+5.1%-0.29------
20W366.47+0.13+2.05%-0.3------
20W356.34+0.17+2.76%-0.31------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W346.17-0.07-1.12%-0.32------
20W336.24-0.09-1.42%-0.33------
20W326.33-0.13-2.01%-0.34------
20W316.46+0.09+1.41%-0.34------
20W306.37-0.33-4.93%-0.35------
20W296.7+0.1+1.52%-0.36------
20W286.6-0.16-2.37%-0.37------
20W276.76+0.12+1.81%-0.38------
20W266.64+0.11+1.68%-0.38------
20W256.53+0.37+6.01%-0.39------
20W246.16+0.08+1.32%-0.4------
20W236.08+0.33+5.74%-0.41------
20W225.75-0.01-0.17%-0.42------
20W215.76+0.12+2.13%-0.43------
20W205.64+0.08+1.44%-0.43------
20W195.56-0.12-2.11%-0.44------
20W185.68+0.37+6.97%-0.45------
20W175.31-0.14-2.57%-0.46------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W165.45+0.24+4.61%-0.47------
20W155.21+0.33+6.76%-0.48------
20W144.88+0.03+0.62%-0.48------
20W134.8500%-0.49------
20W124.85-0.7-12.6%-0.5------
20W115.55-1.17-17.4%-0.51------
20W106.72+0.02+0.3%-0.52------
20W096.7-0.03-0.45%-0.53------
20W086.73+0.02+0.3%-0.53------
20W076.71+0.07+1.05%-0.54------
20W066.64+0.06+0.91%-0.55------
20W056.58-0.43-6.13%-0.56------
20W047.0100%-0.57------
20W037.01-0.01-0.14%-0.58------
20W027.02-0.04-0.57%-0.58------
20W017.0600%-0.59------
19W527.06-0.14-1.94%-0.6------
19W517.2+0.23+3.3%-0.58------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W506.97+0.18+2.65%-0.57------
19W496.79-0.15-2.16%-0.55------
19W486.94+0.21+3.12%-0.54------
19W476.73+0.1+1.51%-0.52------
19W466.63-0.02-0.3%-0.5------
19W456.65-0.17-2.49%-0.49------
19W446.82-0.08-1.16%-0.47------
19W436.9+0.07+1.02%-0.46------
19W426.83-0.08-1.16%-0.44------
19W416.91-0.11-1.57%-0.42------
19W407.02+0.08+1.15%-0.41------


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。