| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 32.5 | -0.5 | -1.54% | 3.85% | 32.8 | 33.25 | 32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,323 | 4,304萬 | 1,002 | 1.3張/筆 | 32.54元 | 2.23 | 640 | -6.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,205 | 3,941萬 | 884 | 1.4張/筆 | 32.7元 | -0.75 (-2.26%) | 連漲連跌: 連2跌 ( -1.25元 / -3.76%) 財報評分: 最新51分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 32 | -0.8 | -2.44% | 0.05 | 640 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W16 | 32.8 | -6.5 | -16.5% | 0.05 | 656 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W15 | 39.3 | +2.4 | +6.5% | 0.05 | 786 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W14 | 36.9 | +0.65 | +1.79% | 0.05 | 738 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W13 | 36.25 | +2.15 | +6.3% | 0.05 | 725 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W12 | 34.1 | -2.1 | -5.8% | 0.05 | 682 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W11 | 36.2 | -1.3 | -3.47% | 0.05 | 724 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W10 | 37.5 | +0.9 | +2.46% | 0.05 | 750 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W09 | 36.6 | -2.65 | -6.75% | 0.05 | 732 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W08 | 39.25 | -2.65 | -6.32% | 0.05 | 785 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W07 | 41.9 | +3 | +7.71% | 0.05 | 838 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W06 | 38.9 | +1.3 | +3.46% | 0.05 | 778 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W05 | 37.6 | -4.3 | -10.3% | 0.05 | 752 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W04 | 41.9 | +4.15 | +11% | 0.05 | 838 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W03 | 37.75 | +8.8 | +30.4% | 0.05 | 755 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W02 | 28.95 | +4.55 | +18.6% | 0.05 | 579 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 24W01 | 24.4 | -3.9 | -13.8% | 0.05 | 488 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 23W52 | 28.3 | -1.4 | -4.71% | 0.05 | 566 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 29.7 | +2.3 | +8.39% | 0.07 | 417.3 | 1.068 | 1.281 | 1.495 | 1.708 | 1.922 | 2.135 | 23W50 | 27.4 | +8.4 | +44.2% | 0.09 | 296.7 | 1.385 | 1.662 | 1.939 | 2.216 | 2.494 | 2.771 | 23W49 | 19 | +2.1 | +12.4% | 0.11 | 167.4 | 1.703 | 2.044 | 2.384 | 2.725 | 3.065 | 3.406 | 23W48 | 16.9 | +1.6 | +10.5% | 0.13 | 125.5 | 2.021 | 2.425 | 2.829 | 3.233 | 3.637 | 4.041 | 23W47 | 15.3 | -0.35 | -2.24% | 0.16 | 98.15 | 2.338 | 2.806 | 3.274 | 3.741 | 4.209 | 4.676 | 23W46 | 15.65 | +1.45 | +10.2% | 0.18 | 88.39 | 2.656 | 3.187 | 3.718 | 4.249 | 4.781 | 5.312 | 23W45 | 14.2 | -0.55 | -3.73% | 0.2 | 71.63 | 2.974 | 3.568 | 4.163 | 4.758 | 5.352 | 5.947 | 23W44 | 14.75 | -0.3 | -1.99% | 0.22 | 67.23 | 3.291 | 3.949 | 4.608 | 5.266 | 5.924 | 6.582 | 23W43 | 15.05 | +1.2 | +8.66% | 0.24 | 62.56 | 3.609 | 4.331 | 5.052 | 5.774 | 6.496 | 7.218 | 23W42 | 13.85 | -1.2 | -7.97% | 0.26 | 52.91 | 3.926 | 4.712 | 5.497 | 6.282 | 7.068 | 7.853 | 23W41 | 15.05 | -1.05 | -6.52% | 0.28 | 53.19 | 4.244 | 5.093 | 5.942 | 6.791 | 7.639 | 8.488 | 23W40 | 16.1 | +1.6 | +11% | 0.3 | 52.94 | 4.562 | 5.474 | 6.386 | 7.299 | 8.211 | 9.124 | 23W39 | 14.5 | +1.3 | +9.85% | 0.33 | 44.58 | 4.879 | 5.855 | 6.831 | 7.807 | 8.783 | 9.759 | 23W38 | 13.2 | -0.05 | -0.38% | 0.35 | 38.1 | 5.197 | 6.236 | 7.276 | 8.315 | 9.355 | 10.39 | 23W37 | 13.25 | +0.15 | +1.15% | 0.37 | 36.04 | 5.515 | 6.618 | 7.721 | 8.824 | 9.926 | 11.03 | 23W36 | 13.1 | -0.6 | -4.38% | 0.39 | 33.69 | 5.832 | 6.999 | 8.165 | 9.332 | 10.5 | 11.66 | 23W35 | 13.7 | -0.2 | -1.44% | 0.41 | 33.41 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 23W34 | 13.9 | +0.5 | +3.73% | 0.43 | 32.24 | 6.468 | 7.761 | 9.055 | 10.35 | 11.64 | 12.94 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 13.4 | 0 | 0% | 0.45 | 29.62 | 6.785 | 8.142 | 9.499 | 10.86 | 12.21 | 13.57 | 23W32 | 13.4 | -1.1 | -7.59% | 0.47 | 28.3 | 7.103 | 8.524 | 9.944 | 11.36 | 12.79 | 14.21 | 23W31 | 14.5 | -0.8 | -5.23% | 0.49 | 29.31 | 7.421 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 | 23W30 | 15.3 | -0.1 | -0.65% | 0.52 | 29.66 | 7.738 | 9.286 | 10.83 | 12.38 | 13.93 | 15.48 | 23W29 | 15.4 | -1.45 | -8.61% | 0.54 | 28.67 | 8.056 | 9.667 | 11.28 | 12.89 | 14.5 | 16.11 | 23W28 | 16.85 | -0.05 | -0.3% | 0.56 | 30.18 | 8.374 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 23W27 | 16.9 | +1.25 | +7.99% | 0.58 | 29.17 | 8.691 | 10.43 | 12.17 | 13.91 | 15.64 | 17.38 | 23W26 | 15.65 | -1.5 | -8.75% | 0.6 | 26.06 | 9.009 | 10.81 | 12.61 | 14.41 | 16.22 | 18.02 | 23W25 | 17.15 | +1.85 | +12.1% | 0.62 | 27.58 | 9.326 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 23W24 | 15.3 | +1.9 | +14.2% | 0.64 | 23.8 | 9.644 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 | 23W23 | 13.4 | +1.1 | +8.94% | 0.66 | 20.18 | 9.962 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 | 23W22 | 12.3 | +0.45 | +3.8% | 0.69 | 17.95 | 10.28 | 12.34 | 14.39 | 16.45 | 18.5 | 20.56 | 23W21 | 11.85 | +0.1 | +0.85% | 0.71 | 16.77 | 10.6 | 12.72 | 14.84 | 16.96 | 19.07 | 21.19 | 23W20 | 11.75 | +0.1 | +0.86% | 0.73 | 16.15 | 10.91 | 13.1 | 15.28 | 17.46 | 19.65 | 21.83 | 23W19 | 11.65 | -0.7 | -5.67% | 0.75 | 15.56 | 11.23 | 13.48 | 15.73 | 17.97 | 20.22 | 22.46 | 23W18 | 12.35 | -0.1 | -0.8% | 0.77 | 16.04 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 23W17 | 12.45 | -0.25 | -1.97% | 0.79 | 15.74 | 11.87 | 14.24 | 16.61 | 18.99 | 21.36 | 23.74 | 23W16 | 12.7 | -0.35 | -2.68% | 0.81 | 15.63 | 12.19 | 14.62 | 17.06 | 19.5 | 21.93 | 24.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 13.05 | +0.15 | +1.16% | 0.83 | 15.66 | 12.5 | 15 | 17.5 | 20 | 22.51 | 25.01 | 23W14 | 12.9 | +0.1 | +0.78% | 0.85 | 15.09 | 12.82 | 15.38 | 17.95 | 20.51 | 23.08 | 25.64 | 23W13 | 12.8 | -0.1 | -0.78% | 0.88 | 14.61 | 13.14 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 | 23W12 | 12.9 | -0.05 | -0.39% | 0.9 | 14.38 | 13.46 | 16.15 | 18.84 | 21.53 | 24.22 | 26.91 | 23W11 | 12.95 | -0.5 | -3.72% | 0.92 | 14.1 | 13.77 | 16.53 | 19.28 | 22.04 | 24.79 | 27.55 | 23W10 | 13.45 | -0.1 | -0.74% | 0.94 | 14.32 | 14.09 | 16.91 | 19.73 | 22.55 | 25.36 | 28.18 | 23W09 | 13.55 | -0.05 | -0.37% | 0.96 | 14.11 | 14.41 | 17.29 | 20.17 | 23.05 | 25.94 | 28.82 | 23W08 | 13.6 | +0.35 | +2.64% | 0.98 | 13.85 | 14.73 | 17.67 | 20.62 | 23.56 | 26.51 | 29.45 | 23W07 | 13.25 | +0.05 | +0.38% | 1 | 13.21 | 15.04 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 | 23W06 | 13.2 | -0.25 | -1.86% | 1.02 | 12.89 | 15.36 | 18.43 | 21.51 | 24.58 | 27.65 | 30.72 | 23W05 | 13.45 | +0.35 | +2.67% | 1.05 | 12.87 | 15.68 | 18.82 | 21.95 | 25.09 | 28.22 | 31.36 | 23W03 | 13.1 | 0 | 0% | 1.07 | 12.28 | 16 | 19.2 | 22.4 | 25.6 | 28.79 | 31.99 | 23W02 | 13.1 | -0.6 | -4.38% | 1.09 | 12.04 | 16.31 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 | 23W01 | 13.7 | +0.45 | +3.4% | 1.11 | 12.36 | 16.63 | 19.96 | 23.29 | 26.61 | 29.94 | 33.26 | 22W53 | 13.25 | -0.55 | -3.99% | 1.13 | 11.73 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 22W52 | 13.8 | -0.6 | -4.17% | 1.1 | 12.59 | 16.45 | 19.73 | 23.02 | 26.31 | 29.6 | 32.89 | 22W51 | 14.4 | +0.45 | +3.23% | 1.06 | 13.55 | 15.94 | 19.13 | 22.32 | 25.5 | 28.69 | 31.88 | 22W50 | 13.95 | -0.35 | -2.45% | 1.03 | 13.56 | 15.44 | 18.52 | 21.61 | 24.7 | 27.78 | 30.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 14.3 | +0.65 | +4.76% | 1 | 14.37 | 14.93 | 17.92 | 20.9 | 23.89 | 26.88 | 29.86 | 22W48 | 13.65 | -0.25 | -1.8% | 0.96 | 14.19 | 14.43 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 22W47 | 13.9 | -0.05 | -0.36% | 0.93 | 14.98 | 13.92 | 16.71 | 19.49 | 22.27 | 25.06 | 27.84 | 22W46 | 13.95 | +0.3 | +2.2% | 0.89 | 15.6 | 13.42 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 22W45 | 13.65 | +1.15 | +9.2% | 0.86 | 15.86 | 12.91 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 | 22W44 | 12.5 | 0 | 0% | 0.83 | 15.11 | 12.41 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 | 22W43 | 12.5 | -0.7 | -5.3% | 0.79 | 15.75 | 11.9 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 22W42 | 13.2 | -1.8 | -12% | 0.76 | 17.37 | 11.4 | 13.68 | 15.96 | 18.24 | 20.51 | 22.79 | 22W41 | 15 | +0.85 | +6.01% | 0.73 | 20.66 | 10.89 | 13.07 | 15.25 | 17.43 | 19.61 | 21.78 | 22W40 | 14.15 | -0.5 | -3.41% | 0.69 | 20.43 | 10.39 | 12.46 | 14.54 | 16.62 | 18.7 | 20.78 | 22W39 | 14.65 | -1.8 | -10.9% | 0.66 | 22.24 | 9.883 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 22W38 | 16.45 | +2.7 | +19.6% | 0.63 | 26.31 | 9.378 | 11.25 | 13.13 | 15 | 16.88 | 18.76 | 22W37 | 13.75 | -0.7 | -4.84% | 0.59 | 23.24 | 8.873 | 10.65 | 12.42 | 14.2 | 15.97 | 17.75 | 22W36 | 14.45 | -0.75 | -4.93% | 0.56 | 25.9 | 8.368 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 22W35 | 15.2 | +0.05 | +0.33% | 0.52 | 28.99 | 7.863 | 9.436 | 11.01 | 12.58 | 14.15 | 15.73 | 22W34 | 15.15 | +1.6 | +11.8% | 0.49 | 30.88 | 7.359 | 8.83 | 10.3 | 11.77 | 13.25 | 14.72 | 22W33 | 13.55 | +0.5 | +3.83% | 0.46 | 29.65 | 6.854 | 8.225 | 9.595 | 10.97 | 12.34 | 13.71 | 22W32 | 13.05 | -0.15 | -1.14% | 0.42 | 30.83 | 6.349 | 7.619 | 8.889 | 10.16 | 11.43 | 12.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 13.2 | +0.15 | +1.15% | 0.39 | 33.88 | 5.844 | 7.013 | 8.182 | 9.351 | 10.52 | 11.69 | 22W30 | 13.05 | +1.25 | +10.6% | 0.36 | 36.66 | 5.339 | 6.407 | 7.475 | 8.543 | 9.611 | 10.68 | 22W29 | 11.8 | +1.1 | +10.3% | 0.32 | 36.61 | 4.835 | 5.802 | 6.768 | 7.735 | 8.702 | 9.669 | 22W28 | 10.7 | +0.05 | +0.47% | 0.29 | 37.07 | 4.33 | 5.196 | 6.062 | 6.928 | 7.794 | 8.66 | 22W27 | 10.65 | -0.15 | -1.39% | 0.26 | 41.76 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 | 22W26 | 10.8 | -1.05 | -8.86% | 0.22 | 48.79 | 3.32 | 3.984 | 4.648 | 5.312 | 5.976 | 6.64 | 22W25 | 11.85 | 0 | 0% | 0.19 | 63.14 | 2.815 | 3.378 | 3.942 | 4.505 | 5.068 | 5.631 | 22W24 | 11.85 | +1.05 | +9.72% | 0.15 | 76.93 | 2.311 | 2.773 | 3.235 | 3.697 | 4.159 | 4.621 | 22W23 | 10.8 | +0.3 | +2.86% | 0.12 | 89.71 | 1.806 | 2.167 | 2.528 | 2.889 | 3.25 | 3.612 | 22W22 | 10.5 | +0.1 | +0.96% | 0.09 | 121.1 | 1.301 | 1.561 | 1.821 | 2.082 | 2.342 | 2.602 | 22W21 | 10.4 | +0.1 | +0.97% | 0.05 | 195.9 | 0.796 | 0.955 | 1.115 | 1.274 | 1.433 | 1.592 | 22W20 | 10.3 | +0.05 | +0.49% | 0.02 | 530.3 | 0.291 | 0.35 | 0.408 | 0.466 | 0.524 | 0.583 | 22W19 | 10.25 | +0.05 | +0.49% | -0.01 | | - | - | - | - | - | - | 22W18 | 10.2 | -0.35 | -3.32% | -0.05 | | - | - | - | - | - | - | 22W17 | 10.55 | +0.05 | +0.48% | -0.08 | | - | - | - | - | - | - | 22W16 | 10.5 | -0.45 | -4.11% | -0.12 | | - | - | - | - | - | - | 22W15 | 10.95 | -0.05 | -0.45% | -0.15 | | - | - | - | - | - | - | 22W14 | 11 | -0.15 | -1.35% | -0.18 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 11.15 | +0.05 | +0.45% | -0.22 | | - | - | - | - | - | - | 22W12 | 11.1 | -0.15 | -1.33% | -0.25 | | - | - | - | - | - | - | 22W11 | 11.25 | -0.35 | -3.02% | -0.28 | | - | - | - | - | - | - | 22W10 | 11.6 | +0.3 | +2.65% | -0.32 | | - | - | - | - | - | - | 22W09 | 11.3 | -0.25 | -2.16% | -0.35 | | - | - | - | - | - | - | 22W08 | 11.55 | -0.15 | -1.28% | -0.38 | | - | - | - | - | - | - | 22W07 | 11.7 | +0.45 | +4% | -0.42 | | - | - | - | - | - | - | 22W05 | 11.25 | -0.3 | -2.6% | -0.45 | | - | - | - | - | - | - | 22W04 | 11.55 | 0 | 0% | -0.49 | | - | - | - | - | - | - | 22W03 | 11.55 | -0.5 | -4.15% | -0.52 | | - | - | - | - | - | - | 22W02 | 12.05 | -0.3 | -2.43% | -0.55 | | - | - | - | - | - | - | 22W01 | 12.35 | +0.05 | +0.41% | -0.59 | | - | - | - | - | - | - | 21W52 | 12.3 | +0.05 | +0.41% | -0.62 | | - | - | - | - | - | - | 21W51 | 12.25 | +0.05 | +0.41% | -0.61 | | - | - | - | - | - | - | 21W50 | 12.2 | +0.15 | +1.24% | -0.61 | | - | - | - | - | - | - | 21W49 | 12.05 | +0.1 | +0.84% | -0.6 | | - | - | - | - | - | - | 21W48 | 11.95 | +0.15 | +1.27% | -0.59 | | - | - | - | - | - | - | 21W47 | 11.8 | +0.05 | +0.43% | -0.58 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 11.75 | -0.7 | -5.62% | -0.58 | | - | - | - | - | - | - | 21W45 | 12.45 | -1.75 | -12.3% | -0.57 | | - | - | - | - | - | - | 21W44 | 14.2 | +2.6 | +22.4% | -0.56 | | - | - | - | - | - | - | 21W43 | 11.6 | +1.35 | +13.2% | -0.56 | | - | - | - | - | - | - | 21W42 | 10.25 | +0.1 | +0.99% | -0.55 | | - | - | - | - | - | - | 21W41 | 10.15 | -0.05 | -0.49% | -0.54 | | - | - | - | - | - | - | 21W40 | 10.2 | -0.15 | -1.45% | -0.54 | | - | - | - | - | - | - | 21W39 | 10.35 | 0 | 0% | -0.53 | | - | - | - | - | - | - | 21W38 | 10.35 | +0.3 | +2.99% | -0.52 | | - | - | - | - | - | - | 21W37 | 10.05 | -0.1 | -0.99% | -0.51 | | - | - | - | - | - | - | 21W36 | 10.15 | +0.1 | +1% | -0.51 | | - | - | - | - | - | - | 21W35 | 10.05 | -0.05 | -0.5% | -0.5 | | - | - | - | - | - | - | 21W34 | 10.1 | -0.15 | -1.46% | -0.49 | | - | - | - | - | - | - | 21W33 | 10.25 | -0.4 | -3.76% | -0.49 | | - | - | - | - | - | - | 21W32 | 10.65 | +0.2 | +1.91% | -0.48 | | - | - | - | - | - | - | 21W31 | 10.45 | -0.1 | -0.95% | -0.47 | | - | - | - | - | - | - | 21W30 | 10.55 | +0.25 | +2.43% | -0.46 | | - | - | - | - | - | - | 21W29 | 10.3 | +0.15 | +1.48% | -0.46 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 10.15 | -0.1 | -0.98% | -0.45 | | - | - | - | - | - | - | 21W27 | 10.25 | +0.2 | +1.99% | -0.44 | | - | - | - | - | - | - | 21W26 | 10.05 | -0.05 | -0.5% | -0.44 | | - | - | - | - | - | - | 21W25 | 10.1 | -0.2 | -1.94% | -0.43 | | - | - | - | - | - | - | 21W24 | 10.3 | -0.05 | -0.48% | -0.42 | | - | - | - | - | - | - | 21W23 | 10.35 | -0.05 | -0.48% | -0.42 | | - | - | - | - | - | - | 21W22 | 10.4 | +0.3 | +2.97% | -0.41 | | - | - | - | - | - | - | 21W21 | 10.1 | +0.1 | +1% | -0.4 | | - | - | - | - | - | - | 21W20 | 10 | -1.5 | -13% | -0.39 | | - | - | - | - | - | - | 21W19 | 11.5 | -0.3 | -2.54% | -0.39 | | - | - | - | - | - | - | 21W18 | 11.8 | -0.2 | -1.67% | -0.38 | | - | - | - | - | - | - | 21W17 | 12 | +0.45 | +3.9% | -0.37 | | - | - | - | - | - | - | 21W16 | 11.55 | +0.05 | +0.43% | -0.37 | | - | - | - | - | - | - | 21W15 | 11.5 | +0.3 | +2.68% | -0.36 | | - | - | - | - | - | - | 21W14 | 11.2 | +0.15 | +1.36% | -0.35 | | - | - | - | - | - | - | 21W13 | 11.05 | -0.05 | -0.45% | -0.34 | | - | - | - | - | - | - | 21W12 | 11.1 | -0.05 | -0.45% | -0.34 | | - | - | - | - | - | - | 21W11 | 11.15 | +0.05 | +0.45% | -0.33 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 11.1 | +0.5 | +4.72% | -0.32 | | - | - | - | - | - | - | 21W09 | 10.6 | -0.15 | -1.4% | -0.32 | | - | - | - | - | - | - | 21W08 | 10.75 | +0.35 | +3.37% | -0.31 | | - | - | - | - | - | - | 21W06 | 10.4 | -0.05 | -0.48% | -0.3 | | - | - | - | - | - | - | 21W05 | 10.45 | -0.15 | -1.42% | -0.3 | | - | - | - | - | - | - | 21W04 | 10.6 | 0 | 0% | -0.29 | | - | - | - | - | - | - | 21W03 | 10.6 | -0.1 | -0.93% | -0.28 | | - | - | - | - | - | - | 21W02 | 10.7 | -0.3 | -2.73% | -0.27 | | - | - | - | - | - | - | 21W01 | 11 | +0.15 | +1.38% | -0.27 | | - | - | - | - | - | - | 20W52 | 10.85 | +0.3 | +2.84% | -0.26 | | - | - | - | - | - | - | 20W51 | 10.55 | +0.05 | +0.48% | -0.26 | | - | - | - | - | - | - | 20W50 | 10.5 | +0.1 | +0.96% | -0.26 | | - | - | - | - | - | - | 20W49 | 10.4 | -0.25 | -2.35% | -0.25 | | - | - | - | - | - | - | 20W48 | 10.65 | +0.35 | +3.4% | -0.25 | | - | - | - | - | - | - | 20W47 | 10.3 | 0 | 0% | -0.25 | | - | - | - | - | - | - | 20W46 | 10.3 | -0.2 | -1.9% | -0.25 | | - | - | - | - | - | - | 20W45 | 10.5 | +0.05 | +0.48% | -0.25 | | - | - | - | - | - | - | 20W44 | 10.45 | -0.2 | -1.88% | -0.24 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 10.65 | +0.15 | +1.43% | -0.24 | | - | - | - | - | - | - | 20W42 | 10.5 | -0.05 | -0.47% | -0.24 | | - | - | - | - | - | - | 20W41 | 10.55 | 0 | 0% | -0.24 | | - | - | - | - | - | - | 20W40 | 10.55 | 0 | 0% | -0.24 | | - | - | - | - | - | - | 20W39 | 10.55 | -0.45 | -4.09% | -0.24 | | - | - | - | - | - | - | 20W38 | 11 | 0 | 0% | -0.23 | | - | - | - | - | - | - | 20W37 | 11 | 0 | 0% | -0.23 | | - | - | - | - | - | - | 20W36 | 11 | +0.2 | +1.85% | -0.23 | | - | - | - | - | - | - | 20W35 | 10.8 | -0.05 | -0.46% | -0.23 | | - | - | - | - | - | - | 20W34 | 10.85 | +0.1 | +0.93% | -0.23 | | - | - | - | - | - | - | 20W33 | 10.75 | -0.1 | -0.92% | -0.22 | | - | - | - | - | - | - | 20W32 | 10.85 | +0.15 | +1.4% | -0.22 | | - | - | - | - | - | - | 20W31 | 10.7 | -0.1 | -0.93% | -0.22 | | - | - | - | - | - | - | 20W30 | 10.8 | -0.05 | -0.46% | -0.22 | | - | - | - | - | - | - | 20W29 | 10.85 | 0 | 0% | -0.22 | | - | - | - | - | - | - | 20W28 | 10.85 | -0.25 | -2.25% | -0.21 | | - | - | - | - | - | - | 20W27 | 11.1 | +0.6 | +5.71% | -0.21 | | - | - | - | - | - | - | 20W26 | 10.5 | -0.1 | -0.94% | -0.21 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 10.6 | +0.2 | +1.92% | -0.21 | | - | - | - | - | - | - | 20W24 | 10.4 | +0.05 | +0.48% | -0.21 | | - | - | - | - | - | - | 20W23 | 10.35 | +0.41 | +4.12% | -0.2 | | - | - | - | - | - | - | 20W22 | 9.94 | +0.04 | +0.4% | -0.2 | | - | - | - | - | - | - | 20W21 | 9.9 | -0.4 | -3.88% | -0.2 | | - | - | - | - | - | - | 20W20 | 10.3 | -0.1 | -0.96% | -0.2 | | - | - | - | - | - | - | 20W19 | 10.4 | +0.44 | +4.42% | -0.2 | | - | - | - | - | - | - | 20W18 | 9.96 | +0.11 | +1.12% | -0.19 | | - | - | - | - | - | - | 20W17 | 9.85 | +0.09 | +0.92% | -0.19 | | - | - | - | - | - | - | 20W16 | 9.76 | +0.25 | +2.63% | -0.19 | | - | - | - | - | - | - | 20W15 | 9.51 | +0.54 | +6.02% | -0.19 | | - | - | - | - | - | - | 20W14 | 8.97 | +0.05 | +0.56% | -0.19 | | - | - | - | - | - | - | 20W13 | 8.92 | -0.28 | -3.04% | -0.18 | | - | - | - | - | - | - | 20W12 | 9.2 | -1.2 | -11.5% | -0.18 | | - | - | - | - | - | - | 20W11 | 10.4 | -0.6 | -5.45% | -0.18 | | - | - | - | - | - | - | 20W10 | 11 | -0.15 | -1.35% | -0.18 | | - | - | - | - | - | - | 20W09 | 11.15 | -0.4 | -3.46% | -0.18 | | - | - | - | - | - | - | 20W08 | 11.55 | +0.55 | +5% | -0.18 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 11 | -0.05 | -0.45% | -0.17 | | - | - | - | - | - | - | 20W06 | 11.05 | -0.2 | -1.78% | -0.17 | | - | - | - | - | - | - | 20W05 | 11.25 | -0.45 | -3.85% | -0.17 | | - | - | - | - | - | - | 20W04 | 11.7 | 0 | 0% | -0.17 | | - | - | - | - | - | - | 20W03 | 11.7 | +0.1 | +0.86% | -0.17 | | - | - | - | - | - | - | 20W02 | 11.6 | -0.25 | -2.11% | -0.16 | | - | - | - | - | - | - | 20W01 | 11.85 | -0.1 | -0.84% | -0.16 | | - | - | - | - | - | - | 19W52 | 11.95 | +0.1 | +0.84% | -0.16 | | - | - | - | - | - | - | 19W51 | 11.85 | -0.05 | -0.42% | -0.16 | | - | - | - | - | - | - | 19W50 | 11.9 | -0.05 | -0.42% | -0.16 | | - | - | - | - | - | - | 19W49 | 11.95 | -0.05 | -0.42% | -0.16 | | - | - | - | - | - | - | 19W48 | 12 | -0.05 | -0.41% | -0.16 | | - | - | - | - | - | - | 19W47 | 12.05 | -0.05 | -0.41% | -0.16 | | - | - | - | - | - | - | 19W46 | 12.1 | -0.2 | -1.63% | -0.16 | | - | - | - | - | - | - | 19W45 | 12.3 | -0.4 | -3.15% | -0.16 | | - | - | - | - | - | - | 19W44 | 12.7 | +0.4 | +3.25% | -0.16 | | - | - | - | - | - | - | 19W43 | 12.3 | +0.4 | +3.36% | -0.16 | | - | - | - | - | - | - | 19W42 | 11.9 | -0.05 | -0.42% | -0.16 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 11.95 | +0.15 | +1.27% | -0.16 | | - | - | - | - | - | - | 19W40 | 11.8 | -0.15 | -1.26% | -0.16 | | - | - | - | - | - | - | 19W39 | 11.95 | 0 | 0% | -0.16 | | - | - | - | - | - | - | 19W38 | 11.95 | 0 | 0% | -0.16 | | - | - | - | - | - | - | 19W37 | 11.95 | +0.25 | +2.14% | -0.16 | | - | - | - | - | - | - | 19W36 | 11.7 | -0.15 | -1.27% | -0.16 | | - | - | - | - | - | - | 19W35 | 11.85 | 0 | 0% | -0.16 | | - | - | - | - | - | - | 19W34 | 11.85 | 0 | 0% | -0.16 | | - | - | - | - | - | - | 19W33 | 11.85 | -0.15 | -1.25% | -0.16 | | - | - | - | - | - | - | 19W32 | 12 | -0.3 | -2.44% | -0.16 | | - | - | - | - | - | - | 19W31 | 12.3 | -1.3 | -9.56% | -0.16 | | - | - | - | - | - | - | 19W30 | 13.6 | 0 | 0% | -0.16 | | - | - | - | - | - | - | 19W29 | 13.6 | +0.05 | +0.37% | -0.16 | | - | - | - | - | - | - | 19W28 | 13.55 | 0 | 0% | -0.16 | | - | - | - | - | - | - | 19W27 | 13.55 | +0.05 | +0.37% | -0.16 | | - | - | - | - | - | - | 19W26 | 13.5 | 0 | 0% | -0.16 | | - | - | - | - | - | - | 19W25 | 13.5 | -0.05 | -0.37% | -0.16 | | - | - | - | - | - | - | 19W24 | 13.55 | +0.2 | +1.5% | -0.16 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 13.35 | -0.2 | -1.48% | -0.16 | | - | - | - | - | - | - | 19W22 | 13.55 | +0.2 | +1.5% | -0.16 | | - | - | - | - | - | - | 19W21 | 13.35 | -0.15 | -1.11% | -0.16 | | - | - | - | - | - | - | 19W20 | 13.5 | 0 | 0% | -0.16 | | - | - | - | - | - | - | 19W19 | 13.5 | -0.35 | -2.53% | -0.16 | | - | - | - | - | - | - | 19W18 | 13.85 | -0.1 | -0.72% | -0.16 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|