(5248) 景傳本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
24W17	27.4	-1	-3.52%	0.86	31.86	8.6	11.7	14.79	17.89	20.98	24.08
24W16	28.4	+0.7	+2.53%	0.86	33.02	8.6	11.7	14.79	17.89	20.98	24.08
24W15	27.7	-0.7	-2.46%	0.86	32.21	8.6	11.7	14.79	17.89	20.98	24.08
24W14	28.4	+0.75	+2.71%	0.86	33.02	8.6	11.7	14.79	17.89	20.98	24.08
24W13	27.65	-0.35	-1.25%	0.86	32.15	8.6	11.7	14.79	17.89	20.98	24.08
24W12	28	+0.2	+0.72%	0.86	32.56	8.6	11.7	14.79	17.89	20.98	24.08
24W11	27.8	-0.95	-3.3%	0.86	32.33	8.6	11.7	14.79	17.89	20.98	24.08
24W10	28.75	+0.35	+1.23%	0.86	33.43	8.6	11.7	14.79	17.89	20.98	24.08
24W09	28.4	-0.45	-1.56%	0.86	33.02	8.6	11.7	14.79	17.89	20.98	24.08
24W08	28.85	+0.25	+0.87%	0.86	33.55	8.6	11.7	14.79	17.89	20.98	24.08
24W07	28.6	+0.5	+1.78%	0.86	33.26	8.6	11.7	14.79	17.89	20.98	24.08
24W06	28.1	0	0%	0.86	32.67	8.6	11.7	14.79	17.89	20.98	24.08
24W05	28.1	0	0%	0.86	32.67	8.6	11.7	14.79	17.89	20.98	24.08
24W04	28.1	-0.2	-0.71%	0.86	32.67	8.6	11.7	14.79	17.89	20.98	24.08
24W03	28.3	-0.3	-1.05%	0.86	32.91	8.6	11.7	14.79	17.89	20.98	24.08
24W02	28.6	+0.7	+2.51%	0.86	33.26	8.6	11.7	14.79	17.89	20.98	24.08
24W01	27.9	-0.9	-3.13%	0.86	32.44	8.6	11.7	14.79	17.89	20.98	24.08
23W52	28.8	-1	-3.36%	0.86	33.49	8.6	11.7	14.79	17.89	20.98	24.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
23W51	29.8	-2.7	-8.31%	0.85	34.91	8.537	11.61	14.68	17.76	20.83	23.9
23W50	32.5	+3.15	+10.7%	0.85	38.35	8.475	11.53	14.58	17.63	20.68	23.73
23W49	29.35	+0.35	+1.21%	0.84	34.89	8.412	11.44	14.47	17.5	20.52	23.55
23W48	29	+2	+7.41%	0.83	34.73	8.349	11.35	14.36	17.37	20.37	23.38
23W47	27	-0.2	-0.74%	0.83	32.58	8.286	11.27	14.25	17.24	20.22	23.2
23W46	27.2	-0.9	-3.2%	0.82	33.08	8.224	11.18	14.14	17.1	20.07	23.03
23W45	28.1	-0.2	-0.71%	0.82	34.43	8.161	11.1	14.04	16.97	19.91	22.85
23W44	28.3	+2	+7.6%	0.81	34.95	8.098	11.01	13.93	16.84	19.76	22.67
23W43	26.3	-0.7	-2.59%	0.8	32.73	8.035	10.93	13.82	16.71	19.61	22.5
23W42	27	+0.2	+0.75%	0.8	33.87	7.973	10.84	13.71	16.58	19.45	22.32
23W41	26.8	-3.15	-10.5%	0.79	33.88	7.91	10.76	13.6	16.45	19.3	22.15
23W40	29.95	+4.25	+16.5%	0.78	38.17	7.847	10.67	13.5	16.32	19.15	21.97
23W39	25.7	-1.4	-5.17%	0.78	33.02	7.784	10.59	13.39	16.19	18.99	21.8
23W38	27.1	+0.65	+2.46%	0.77	35.1	7.722	10.5	13.28	16.06	18.84	21.62
23W37	26.45	-0.05	-0.19%	0.77	34.54	7.659	10.42	13.17	15.93	18.69	21.44
23W36	26.5	-1.1	-3.99%	0.76	34.89	7.596	10.33	13.07	15.8	18.53	21.27
23W35	27.6	-0.9	-3.16%	0.75	36.64	7.533	10.25	12.96	15.67	18.38	21.09
23W34	28.5	0	0%	0.75	38.15	7.471	10.16	12.85	15.54	18.23	20.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
23W33	28.5	-3.6	-11.2%	0.74	38.47	7.408	10.07	12.74	15.41	18.08	20.74
23W32	32.1	-2.9	-8.29%	0.73	43.7	7.345	9.989	12.63	15.28	17.92	20.57
23W31	35	+2.5	+7.69%	0.73	48.06	7.282	9.904	12.53	15.15	17.77	20.39
23W30	32.5	+0.05	+0.15%	0.72	45.02	7.22	9.819	12.42	15.02	17.62	20.21
23W29	32.45	-1.5	-4.42%	0.72	45.34	7.157	9.733	12.31	14.89	17.46	20.04
23W28	33.95	+0.5	+1.49%	0.71	47.86	7.094	9.648	12.2	14.76	17.31	19.86
23W27	33.45	-3.2	-8.73%	0.7	47.57	7.031	9.563	12.09	14.63	17.16	19.69
23W26	36.65	-1.65	-4.31%	0.7	52.59	6.969	9.477	11.99	14.49	17	19.51
23W25	38.3	+2	+5.51%	0.69	55.46	6.906	9.392	11.88	14.36	16.85	19.34
23W24	36.3	+4.2	+13.1%	0.68	53.05	6.843	9.307	11.77	14.23	16.7	19.16
23W23	32.1	+3.3	+11.5%	0.68	47.34	6.78	9.221	11.66	14.1	16.54	18.99
23W22	28.8	+1.3	+4.73%	0.67	42.87	6.718	9.136	11.55	13.97	16.39	18.81
23W21	27.5	0	0%	0.67	41.32	6.655	9.051	11.45	13.84	16.24	18.63
23W20	27.5	-1.9	-6.46%	0.66	41.72	6.592	8.965	11.34	13.71	16.08	18.46
23W19	29.4	+1.7	+6.14%	0.65	45.03	6.529	8.88	11.23	13.58	15.93	18.28
23W18	27.7	-1	-3.48%	0.65	42.84	6.467	8.795	11.12	13.45	15.78	18.11
23W17	28.7	+2.8	+10.8%	0.64	44.82	6.404	8.709	11.01	13.32	15.63	17.93
23W16	25.9	-1.3	-4.78%	0.63	40.84	6.341	8.624	10.91	13.19	15.47	17.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
23W15	27.2	+1.2	+4.62%	0.63	43.32	6.278	8.539	10.8	13.06	15.32	17.58
23W14	26	+0.3	+1.17%	0.62	41.83	6.216	8.453	10.69	12.93	15.17	17.4
23W13	25.7	-0.35	-1.34%	0.62	41.77	6.153	8.368	10.58	12.8	15.01	17.23
23W12	26.05	-2.3	-8.11%	0.61	42.77	6.09	8.283	10.48	12.67	14.86	17.05
23W11	28.35	-0.3	-1.05%	0.6	47.03	6.027	8.197	10.37	12.54	14.71	16.88
23W10	28.65	+0.15	+0.53%	0.6	48.03	5.965	8.112	10.26	12.41	14.55	16.7
23W09	28.5	+0.8	+2.89%	0.59	48.29	5.902	8.027	10.15	12.28	14.4	16.53
23W08	27.7	+0.1	+0.36%	0.58	47.44	5.839	7.941	10.04	12.15	14.25	16.35
23W07	27.6	+3	+12.2%	0.58	47.78	5.776	7.856	9.936	12.02	14.09	16.17
23W06	24.6	-0.95	-3.72%	0.57	43.05	5.714	7.771	9.828	11.88	13.94	16
23W05	25.55	+6.25	+32.4%	0.57	45.21	5.651	7.685	9.72	11.75	13.79	15.82
23W03	19.3	0	0%	0.56	34.54	5.588	7.6	9.612	11.62	13.64	15.65
23W02	19.3	-0.8	-3.98%	0.55	34.93	5.525	7.515	9.504	11.49	13.48	15.47
23W01	20.1	+1.05	+5.51%	0.55	36.79	5.463	7.429	9.396	11.36	13.33	15.3
22W53	19.05	+0.05	+0.26%	0.54	35.28	5.4	7.344	9.288	11.23	13.18	15.12
22W52	19	-0.55	-2.81%	0.54	35.07	5.417	7.368	9.318	11.27	13.22	15.17
22W51	19.55	0	0%	0.54	35.97	5.435	7.391	9.348	11.3	13.26	15.22
22W50	19.55	+0.2	+1.03%	0.55	35.86	5.452	7.415	9.377	11.34	13.3	15.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
22W49	19.35	+0.95	+5.16%	0.55	35.38	5.469	7.438	9.407	11.38	13.34	15.31
22W48	18.4	+0.1	+0.55%	0.55	33.54	5.487	7.462	9.437	11.41	13.39	15.36
22W47	18.3	-0.3	-1.61%	0.55	33.25	5.504	7.485	9.467	11.45	13.43	15.41
22W46	18.6	-0.7	-3.63%	0.55	33.69	5.521	7.509	9.496	11.48	13.47	15.46
22W45	19.3	-1.5	-7.21%	0.55	34.85	5.538	7.532	9.526	11.52	13.51	15.51
22W44	20.8	-0.1	-0.48%	0.56	37.44	5.556	7.556	9.556	11.56	13.56	15.56
22W43	20.9	+0.75	+3.72%	0.56	37.5	5.573	7.579	9.586	11.59	13.6	15.6
22W42	20.15	+0.45	+2.28%	0.56	36.04	5.59	7.603	9.615	11.63	13.64	15.65
22W41	19.7	-1.1	-5.29%	0.56	35.13	5.608	7.626	9.645	11.66	13.68	15.7
22W40	20.8	-1.1	-5.02%	0.56	36.98	5.625	7.65	9.675	11.7	13.72	15.75
22W39	21.9	+0.55	+2.58%	0.56	38.81	5.642	7.674	9.705	11.74	13.77	15.8
22W38	21.35	-0.65	-2.95%	0.57	37.72	5.66	7.697	9.735	11.77	13.81	15.85
22W37	22	+0.1	+0.46%	0.57	38.75	5.677	7.721	9.764	11.81	13.85	15.9
22W36	21.9	-1.1	-4.78%	0.57	38.46	5.694	7.744	9.794	11.84	13.89	15.94
22W35	23	+1.65	+7.73%	0.57	40.27	5.712	7.768	9.824	11.88	13.94	15.99
22W34	21.35	+1.6	+8.1%	0.57	37.27	5.729	7.791	9.854	11.92	13.98	16.04
22W33	19.75	0	0%	0.57	34.37	5.746	7.815	9.883	11.95	14.02	16.09
22W32	19.75	+0.85	+4.5%	0.58	34.27	5.763	7.838	9.913	11.99	14.06	16.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
22W31	18.9	+1.1	+6.18%	0.58	32.69	5.781	7.862	9.943	12.02	14.11	16.19
22W30	17.8	+0.1	+0.56%	0.58	30.7	5.798	7.885	9.973	12.06	14.15	16.23
22W29	17.7	+0.5	+2.91%	0.58	30.44	5.815	7.909	10	12.1	14.19	16.28
22W28	17.2	-3.2	-15.7%	0.58	29.49	5.833	7.932	10.03	12.13	14.23	16.33
22W27	20.4	+0.2	+0.99%	0.59	34.87	5.85	7.956	10.06	12.17	14.27	16.38
22W26	20.2	+0.2	+1%	0.59	34.43	5.867	7.98	10.09	12.2	14.32	16.43
22W25	20	-1.4	-6.54%	0.59	33.99	5.885	8.003	10.12	12.24	14.36	16.48
22W24	21.4	+0.4	+1.9%	0.59	36.26	5.902	8.027	10.15	12.28	14.4	16.53
22W23	21	+0.3	+1.45%	0.59	35.48	5.919	8.05	10.18	12.31	14.44	16.57
22W22	20.7	+1.6	+8.38%	0.59	34.87	5.937	8.074	10.21	12.35	14.49	16.62
22W21	19.1	-1.8	-8.61%	0.6	32.08	5.954	8.097	10.24	12.38	14.53	16.67
22W20	20.9	-0.6	-2.79%	0.6	35	5.971	8.121	10.27	12.42	14.57	16.72
22W19	21.5	-0.1	-0.46%	0.6	35.9	5.988	8.144	10.3	12.46	14.61	16.77
22W18	21.6	+0.15	+0.7%	0.6	35.97	6.006	8.168	10.33	12.49	14.65	16.82
22W17	21.45	+0.65	+3.12%	0.6	35.61	6.023	8.191	10.36	12.53	14.7	16.86
22W16	20.8	-0.2	-0.95%	0.6	34.43	6.04	8.215	10.39	12.56	14.74	16.91
22W15	21	-0.5	-2.33%	0.61	34.67	6.058	8.238	10.42	12.6	14.78	16.96
22W14	21.5	-1.25	-5.49%	0.61	35.39	6.075	8.262	10.45	12.64	14.82	17.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
22W13	22.75	-0.25	-1.09%	0.61	37.34	6.092	8.286	10.48	12.67	14.87	17.06
22W12	23	-2.7	-10.5%	0.61	37.65	6.11	8.309	10.51	12.71	14.91	17.11
22W11	25.7	-1.1	-4.1%	0.61	41.95	6.127	8.333	10.54	12.74	14.95	17.16
22W10	26.8	+0.25	+0.94%	0.61	43.62	6.144	8.356	10.57	12.78	14.99	17.2
22W09	26.55	-0.2	-0.75%	0.62	43.09	6.162	8.38	10.6	12.82	15.03	17.25
22W08	26.75	+0.65	+2.49%	0.62	43.29	6.179	8.403	10.63	12.85	15.08	17.3
22W07	26.1	-0.9	-3.33%	0.62	42.12	6.196	8.427	10.66	12.89	15.12	17.35
22W05	27	+1.75	+6.93%	0.62	43.45	6.213	8.45	10.69	12.92	15.16	17.4
22W04	25.25	+0.15	+0.6%	0.62	40.52	6.231	8.474	10.72	12.96	15.2	17.45
22W03	25.1	+0.05	+0.2%	0.62	40.17	6.248	8.497	10.75	13	15.25	17.49
22W02	25.05	-0.45	-1.76%	0.63	39.98	6.265	8.521	10.78	13.03	15.29	17.54
22W01	25.5	-0.3	-1.16%	0.63	40.59	6.283	8.544	10.81	13.07	15.33	17.59
21W52	25.8	+1.65	+6.83%	0.63	40.95	6.3	8.568	10.84	13.1	15.37	17.64
21W51	24.15	-0.35	-1.43%	0.62	39.03	6.188	8.416	10.64	12.87	15.1	17.33
21W50	24.5	-0.5	-2%	0.61	40.32	6.076	8.264	10.45	12.64	14.83	17.01
21W49	25	0	0%	0.6	41.91	5.965	8.112	10.26	12.41	14.55	16.7
21W48	25	-0.9	-3.47%	0.59	42.71	5.853	7.96	10.07	12.17	14.28	16.39
21W47	25.9	-0.05	-0.19%	0.57	45.11	5.741	7.808	9.875	11.94	14.01	16.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
21W46	25.95	+0.75	+2.98%	0.56	46.1	5.629	7.656	9.683	11.71	13.74	15.76
21W45	25.2	-0.3	-1.18%	0.55	45.67	5.518	7.504	9.49	11.48	13.46	15.45
21W44	25.5	0	0%	0.54	47.17	5.406	7.352	9.298	11.24	13.19	15.14
21W43	25.5	-1.25	-4.67%	0.53	48.17	5.294	7.2	9.106	11.01	12.92	14.82
21W42	26.75	+0.05	+0.19%	0.52	51.62	5.182	7.048	8.914	10.78	12.64	14.51
21W41	26.7	+0.7	+2.69%	0.51	52.66	5.071	6.896	8.721	10.55	12.37	14.2
21W40	26	0	0%	0.5	52.43	4.959	6.744	8.529	10.31	12.1	13.88
21W39	26	-0.8	-2.99%	0.48	53.64	4.847	6.592	8.337	10.08	11.83	13.57
21W38	26.8	-0.6	-2.19%	0.47	56.6	4.735	6.44	8.145	9.849	11.55	13.26
21W37	27.4	-0.3	-1.08%	0.46	59.26	4.624	6.288	7.952	9.617	11.28	12.95
21W36	27.7	+2	+7.78%	0.45	61.4	4.512	6.136	7.76	9.384	11.01	12.63
21W35	25.7	-0.95	-3.56%	0.44	58.41	4.4	5.984	7.568	9.152	10.74	12.32
21W34	26.65	+0.45	+1.72%	0.43	62.15	4.288	5.832	7.376	8.92	10.46	12.01
21W33	26.2	-2	-7.09%	0.42	62.73	4.176	5.68	7.184	8.687	10.19	11.69
21W32	28.2	-0.85	-2.93%	0.41	69.38	4.065	5.528	6.991	8.455	9.918	11.38
21W31	29.05	+0.05	+0.17%	0.4	73.49	3.953	5.376	6.799	8.222	9.645	11.07
21W30	29	-0.1	-0.34%	0.38	75.5	3.841	5.224	6.607	7.99	9.372	10.76
21W29	29.1	+0.2	+0.69%	0.37	78.03	3.729	5.072	6.415	7.757	9.1	10.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
21W28	28.9	+0.1	+0.35%	0.36	79.89	3.618	4.92	6.222	7.525	8.827	10.13
21W27	28.8	+1	+3.6%	0.35	82.15	3.506	4.768	6.03	7.292	8.554	9.816
21W26	27.8	-0.8	-2.8%	0.34	81.91	3.394	4.616	5.838	7.06	8.282	9.504
21W25	28.6	-0.4	-1.38%	0.33	87.13	3.282	4.464	5.646	6.827	8.009	9.191
21W24	29	-0.1	-0.34%	0.32	91.47	3.171	4.312	5.453	6.595	7.736	8.878
21W23	29.1	+0.5	+1.75%	0.31	95.13	3.059	4.16	5.261	6.362	7.464	8.565
21W22	28.6	+0.75	+2.69%	0.29	97.05	2.947	4.008	5.069	6.13	7.191	8.252
21W21	27.85	-0.85	-2.96%	0.28	98.23	2.835	3.856	4.877	5.897	6.918	7.939
21W20	28.7	-1.2	-4.01%	0.27	105.4	2.724	3.704	4.684	5.665	6.645	7.626
21W19	29.9	-0.2	-0.66%	0.26	114.5	2.612	3.552	4.492	5.432	6.373	7.313
21W18	30.1	+0.2	+0.67%	0.25	120.4	2.5	3.4	4.3	5.2	6.1	7
21W17	29.9	+0.2	+0.67%	0.24	125.2	2.388	3.248	4.108	4.968	5.827	6.687
21W16	29.7	+1	+3.48%	0.23	130.5	2.276	3.096	3.916	4.735	5.555	6.374
21W15	28.7	-0.35	-1.2%	0.22	132.6	2.165	2.944	3.723	4.503	5.282	6.061
21W14	29.05	+0.3	+1.04%	0.21	141.5	2.053	2.792	3.531	4.27	5.009	5.748
21W13	28.75	+0.85	+3.05%	0.19	148.1	1.941	2.64	3.339	4.038	4.736	5.435
21W12	27.9	-0.25	-0.89%	0.18	152.5	1.829	2.488	3.147	3.805	4.464	5.122
21W11	28.15	+1.15	+4.26%	0.17	163.9	1.718	2.336	2.954	3.573	4.191	4.809
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
21W10	27	-1.2	-4.26%	0.16	168.1	1.606	2.184	2.762	3.34	3.918	4.496
21W09	28.2	+1.5	+5.62%	0.15	188.7	1.494	2.032	2.57	3.108	3.646	4.184
21W08	26.7	+0.85	+3.29%	0.14	193.2	1.382	1.88	2.378	2.875	3.373	3.871
21W06	25.85	+0.75	+2.99%	0.13	203.4	1.271	1.728	2.185	2.643	3.1	3.558
21W05	25.1	-0.2	-0.79%	0.12	216.6	1.159	1.576	1.993	2.41	2.828	3.245
21W04	25.3	-0.75	-2.88%	0.1	241.6	1.047	1.424	1.801	2.178	2.555	2.932
21W03	26.05	+0.05	+0.19%	0.09	278.5	0.935	1.272	1.609	1.945	2.282	2.619
21W02	26	0	0%	0.08	315.7	0.824	1.12	1.416	1.713	2.009	2.306
21W01	26	+0.3	+1.17%	0.07	365.3	0.712	0.968	1.224	1.48	1.737	1.993
20W52	25.7	-1.25	-4.64%	0.06	428.3	0.6	0.816	1.032	1.248	1.464	1.68
20W51	26.95	+1.15	+4.46%	0.09	287.8	0.937	1.274	1.611	1.948	2.285	2.622
20W50	25.8	-0.5	-1.9%	0.13	202.7	1.273	1.731	2.19	2.648	3.106	3.565
20W49	26.3	+1.15	+4.57%	0.16	163.4	1.61	2.189	2.769	3.348	3.927	4.507
20W48	25.15	-1	-3.82%	0.19	129.2	1.946	2.647	3.347	4.048	4.749	5.449
20W47	26.15	+0.6	+2.35%	0.23	114.6	2.283	3.104	3.926	4.748	5.57	6.392
20W46	25.55	-1.55	-5.72%	0.26	97.55	2.619	3.562	4.505	5.448	6.391	7.334
20W45	27.1	+0.05	+0.18%	0.3	91.69	2.956	4.02	5.084	6.148	7.212	8.276
20W44	27.05	+0.05	+0.19%	0.33	82.16	3.292	4.478	5.663	6.848	8.033	9.218
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
20W43	27	-0.45	-1.64%	0.36	74.4	3.629	4.935	6.242	7.548	8.854	10.16
20W42	27.45	+1.45	+5.58%	0.4	69.22	3.965	5.393	6.82	8.248	9.676	11.1
20W41	26	0	0%	0.43	60.44	4.302	5.851	7.399	8.948	10.5	12.05
20W40	26	+0.1	+0.39%	0.46	56.05	4.638	6.308	7.978	9.648	11.32	12.99
20W39	25.9	-1.1	-4.07%	0.5	52.06	4.975	6.766	8.557	10.35	12.14	13.93
20W38	27	-0.5	-1.82%	0.53	50.83	5.312	7.224	9.136	11.05	12.96	14.87
20W37	27.5	+0.2	+0.73%	0.56	48.69	5.648	7.681	9.715	11.75	13.78	15.81
20W36	27.3	-0.25	-0.91%	0.6	45.62	5.985	8.139	10.29	12.45	14.6	16.76
20W35	27.55	+0.55	+2.04%	0.63	43.58	6.321	8.597	10.87	13.15	15.42	17.7
20W34	27	-1	-3.57%	0.67	40.55	6.658	9.054	11.45	13.85	16.24	18.64
20W33	28	-0.8	-2.78%	0.7	40.03	6.994	9.512	12.03	14.55	17.07	19.58
20W32	28.8	-0.6	-2.04%	0.73	39.29	7.331	9.97	12.61	15.25	17.89	20.53
20W31	29.4	+0.2	+0.68%	0.77	38.34	7.667	10.43	13.19	15.95	18.71	21.47
20W30	29.2	+1.2	+4.29%	0.8	36.48	8.004	10.89	13.77	16.65	19.53	22.41
20W29	28	-2.1	-6.98%	0.83	33.57	8.34	11.34	14.35	17.35	20.35	23.35
20W28	30.1	0	0%	0.87	34.69	8.677	11.8	14.92	18.05	21.17	24.3
20W27	30.1	-3.6	-10.7%	0.9	33.39	9.013	12.26	15.5	18.75	21.99	25.24
20W26	33.7	+1.05	+3.22%	0.94	36.04	9.35	12.72	16.08	19.45	22.81	26.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
20W25	32.65	+1.1	+3.49%	0.97	33.71	9.687	13.17	16.66	20.15	23.64	27.12
20W24	31.55	+0.8	+2.6%	1	31.48	10.02	13.63	17.24	20.85	24.46	28.06
20W23	30.75	-1	-3.15%	1.04	29.68	10.36	14.09	17.82	21.55	25.28	29.01
20W22	31.75	+0.15	+0.47%	1.07	29.68	10.7	14.55	18.4	22.25	26.1	29.95
20W21	31.6	-0.3	-0.94%	1.1	28.64	11.03	15	18.98	22.95	26.92	30.89
20W20	31.9	-0.1	-0.31%	1.14	28.06	11.37	15.46	19.56	23.65	27.74	31.83
20W19	32	+2.5	+8.47%	1.17	27.34	11.71	15.92	20.13	24.35	28.56	32.78
20W18	29.5	+1.05	+3.69%	1.2	24.5	12.04	16.38	20.71	25.05	29.38	33.72
20W17	28.45	+0.05	+0.18%	1.24	22.98	12.38	16.84	21.29	25.75	30.2	34.66
20W16	28.4	+0.9	+3.27%	1.27	22.34	12.72	17.29	21.87	26.45	31.03	35.6
20W15	27.5	-0.5	-1.79%	1.31	21.07	13.05	17.75	22.45	27.15	31.85	36.55
20W14	28	+0.1	+0.36%	1.34	20.91	13.39	18.21	23.03	27.85	32.67	37.49
20W13	27.9	+0.9	+3.33%	1.37	20.33	13.73	18.67	23.61	28.55	33.49	38.43
20W12	27	-0.29	-1.06%	1.41	19.2	14.06	19.12	24.19	29.25	34.31	39.37
20W11	27.29	-1.81	-6.22%	1.44	18.95	14.4	19.58	24.76	29.95	35.13	40.31
20W10	29.1	+0.09	+0.31%	1.47	19.75	14.73	20.04	25.34	30.65	35.95	41.26
20W09	29.01	-0.09	-0.31%	1.51	19.25	15.07	20.5	25.92	31.35	36.77	42.2
20W08	29.1	+0.6	+2.11%	1.54	18.89	15.41	20.95	26.5	32.05	37.59	43.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
20W07	28.5	-0.21	-0.73%	1.57	18.1	15.74	21.41	27.08	32.75	38.42	44.08
20W06	28.71	-0.49	-1.68%	1.61	17.85	16.08	21.87	27.66	33.45	39.24	45.03
20W05	29.2	-0.91	-3.02%	1.64	17.79	16.42	22.33	28.24	34.15	40.06	45.97
20W04	30.11	+0.01	+0.03%	1.68	17.97	16.75	22.79	28.82	34.85	40.88	46.91
20W03	30.1	+0.1	+0.33%	1.71	17.61	17.09	23.24	29.4	35.55	41.7	47.85
20W02	30	+0.01	+0.03%	1.74	17.21	17.43	23.7	29.97	36.25	42.52	48.8
20W01	29.99	-0.01	-0.03%	1.78	16.88	17.76	24.16	30.55	36.95	43.34	49.74
19W52	30	0	0%	1.81	16.57	18.1	24.62	31.13	37.65	44.16	50.68
19W51	30	+0.09	+0.3%	1.81	16.57	18.1	24.62	31.13	37.65	44.16	50.68
19W50	29.91	-0.46	-1.51%	1.81	16.52	18.1	24.62	31.13	37.65	44.16	50.68
19W49	30.37	+0.19	+0.63%	1.81	16.78	18.1	24.62	31.13	37.65	44.16	50.68
19W48	30.18	+1.26	+4.36%	1.81	16.67	18.1	24.62	31.13	37.65	44.16	50.68
19W47	28.92	-0.88	-2.95%	1.81	15.98	18.1	24.62	31.13	37.65	44.16	50.68
19W46	29.8	+0.22	+0.74%	1.81	16.46	18.1	24.62	31.13	37.65	44.16	50.68
19W45	29.58	+0.08	+0.27%	1.81	16.34	18.1	24.62	31.13	37.65	44.16	50.68
19W44	29.5	+0.88	+3.07%	1.81	16.3	18.1	24.62	31.13	37.65	44.16	50.68
19W43	28.62	+0.12	+0.42%	1.81	15.81	18.1	24.62	31.13	37.65	44.16	50.68
19W42	28.5	+0.49	+1.75%	1.81	15.75	18.1	24.62	31.13	37.65	44.16	50.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
19W41	28.01	-1	-3.45%	1.81	15.48	18.1	24.62	31.13	37.65	44.16	50.68
19W40	29.01	-0.6	-2.03%	1.81	16.03	18.1	24.62	31.13	37.65	44.16	50.68
19W39	29.61	-1.19	-3.86%	1.81	16.36	18.1	24.62	31.13	37.65	44.16	50.68
19W38	30.8	+0.27	+0.88%	1.81	17.02	18.1	24.62	31.13	37.65	44.16	50.68
19W37	30.53	-1.34	-4.2%	1.81	16.87	18.1	24.62	31.13	37.65	44.16	50.68
19W36	31.87	-0.12	-0.38%	1.81	17.61	18.1	24.62	31.13	37.65	44.16	50.68
19W35	31.99	+0.14	+0.44%	1.81	17.67	18.1	24.62	31.13	37.65	44.16	50.68
19W34	31.85	+0.93	+3.01%	1.81	17.6	18.1	24.62	31.13	37.65	44.16	50.68
19W33	30.92	-7.21	-18.9%	1.81	17.08	18.1	24.62	31.13	37.65	44.16	50.68
19W32	38.13	+1.13	+3.05%	1.81	21.07	18.1	24.62	31.13	37.65	44.16	50.68
19W31	37	+3	+8.82%	1.81	20.44	18.1	24.62	31.13	37.65	44.16	50.68
19W30	34	-1.5	-4.23%	1.81	18.78	18.1	24.62	31.13	37.65	44.16	50.68
19W29	35.5	0	0%	1.81	19.61	18.1	24.62	31.13	37.65	44.16	50.68
19W28	35.5	0	0%	1.81	19.61	18.1	24.62	31.13	37.65	44.16	50.68
19W27	35.5	-1.5	-4.05%	1.81	19.61	18.1	24.62	31.13	37.65	44.16	50.68
19W26	37	-1.37	-3.57%	1.81	20.44	18.1	24.62	31.13	37.65	44.16	50.68
19W25	38.37	-1.25	-3.15%	1.81	21.2	18.1	24.62	31.13	37.65	44.16	50.68
19W24	39.62	0	0%	1.81	21.89	18.1	24.62	31.13	37.65	44.16	50.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	13.6X	17.2X	20.8X	24.4X	28X
19W23	39.62	0	0%	1.81	21.89	18.1	24.62	31.13	37.65	44.16	50.68
19W22	39.62	0	0%	1.81	21.89	18.1	24.62	31.13	37.65	44.16	50.68
19W21	39.62	+0.02	+0.05%	1.81	21.89	18.1	24.62	31.13	37.65	44.16	50.68
19W20	39.6	+0.47	+1.2%	1.81	21.88	18.1	24.62	31.13	37.65	44.16	50.68
19W19	39.13	+1.13	+2.97%	1.81	21.62	18.1	24.62	31.13	37.65	44.16	50.68
19W18	38	+0.13	+0.34%	1.81	20.99	18.1	24.62	31.13	37.65	44.16	50.68