* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 35.25 | -0.05 | -0.14% | -7 | | - | - | - | - | - | - |
24W16 | 35.3 | -4.3 | -10.9% | -7 | | - | - | - | - | - | - |
24W15 | 39.6 | -0.3 | -0.75% | -7 | | - | - | - | - | - | - |
24W14 | 39.9 | -0.45 | -1.12% | -7 | | - | - | - | - | - | - |
24W13 | 40.35 | +0.35 | +0.88% | -7 | | - | - | - | - | - | - |
24W12 | 40 | -0.5 | -1.23% | -7 | | - | - | - | - | - | - |
24W11 | 40.5 | -0.1 | -0.25% | -7 | | - | - | - | - | - | - |
24W10 | 40.6 | -4.35 | -9.68% | -7 | | - | - | - | - | - | - |
24W09 | 44.95 | -0.75 | -1.64% | -7 | | - | - | - | - | - | - |
24W08 | 45.7 | -0.9 | -1.93% | -7 | | - | - | - | - | - | - |
24W07 | 46.6 | +1 | +2.19% | -7 | | - | - | - | - | - | - |
24W06 | 45.6 | -0.65 | -1.41% | -7 | | - | - | - | - | - | - |
24W05 | 46.25 | +0.75 | +1.65% | -7 | | - | - | - | - | - | - |
24W04 | 45.5 | -0.35 | -0.76% | -7 | | - | - | - | - | - | - |
24W03 | 45.85 | -1.05 | -2.24% | -7 | | - | - | - | - | - | - |
24W02 | 46.9 | +0.35 | +0.75% | -7 | | - | - | - | - | - | - |
24W01 | 46.55 | -0.9 | -1.9% | -7 | | - | - | - | - | - | - |
23W52 | 47.45 | +0.15 | +0.32% | -7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 47.3 | -0.9 | -1.87% | -6.98 | | - | - | - | - | - | - |
23W50 | 48.2 | -1.6 | -3.21% | -6.96 | | - | - | - | - | - | - |
23W49 | 49.8 | +0.25 | +0.5% | -6.94 | | - | - | - | - | - | - |
23W48 | 49.55 | +2.4 | +5.09% | -6.92 | | - | - | - | - | - | - |
23W47 | 47.15 | -0.7 | -1.46% | -6.9 | | - | - | - | - | - | - |
23W46 | 47.85 | +1.35 | +2.9% | -6.88 | | - | - | - | - | - | - |
23W45 | 46.5 | -0.5 | -1.06% | -6.86 | | - | - | - | - | - | - |
23W44 | 47 | +0.1 | +0.21% | -6.84 | | - | - | - | - | - | - |
23W43 | 46.9 | -0.2 | -0.42% | -6.82 | | - | - | - | - | - | - |
23W42 | 47.1 | -4.4 | -8.54% | -6.8 | | - | - | - | - | - | - |
23W41 | 51.5 | -2.8 | -5.16% | -6.78 | | - | - | - | - | - | - |
23W40 | 54.3 | -0.3 | -0.55% | -6.76 | | - | - | - | - | - | - |
23W39 | 54.6 | +1.3 | +2.44% | -6.75 | | - | - | - | - | - | - |
23W38 | 53.3 | -3.2 | -5.66% | -6.73 | | - | - | - | - | - | - |
23W37 | 56.5 | +6.3 | +12.5% | -6.71 | | - | - | - | - | - | - |
23W36 | 50.2 | 0 | 0% | -6.69 | | - | - | - | - | - | - |
23W35 | 50.2 | +0.95 | +1.93% | -6.67 | | - | - | - | - | - | - |
23W34 | 49.25 | -2.25 | -4.37% | -6.65 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 51.5 | -9.7 | -15.8% | -6.63 | | - | - | - | - | - | - |
23W32 | 61.2 | +1.8 | +3.03% | -6.61 | | - | - | - | - | - | - |
23W31 | 59.4 | -1.6 | -2.62% | -6.59 | | - | - | - | - | - | - |
23W30 | 61 | -1.1 | -1.77% | -6.57 | | - | - | - | - | - | - |
23W29 | 62.1 | -3.7 | -5.62% | -6.55 | | - | - | - | - | - | - |
23W28 | 65.8 | -2 | -2.95% | -6.53 | | - | - | - | - | - | - |
23W27 | 67.8 | -0.7 | -1.02% | -6.51 | | - | - | - | - | - | - |
23W26 | 68.5 | -0.7 | -1.01% | -6.49 | | - | - | - | - | - | - |
23W25 | 69.2 | -1.5 | -2.12% | -6.47 | | - | - | - | - | - | - |
23W24 | 70.7 | -1.6 | -2.21% | -6.45 | | - | - | - | - | - | - |
23W23 | 72.3 | +0.5 | +0.7% | -6.43 | | - | - | - | - | - | - |
23W22 | 71.8 | +1 | +1.41% | -6.41 | | - | - | - | - | - | - |
23W21 | 70.8 | -2.5 | -3.41% | -6.39 | | - | - | - | - | - | - |
23W20 | 73.3 | -4.5 | -5.78% | -6.37 | | - | - | - | - | - | - |
23W19 | 77.8 | +5.1 | +7.02% | -6.35 | | - | - | - | - | - | - |
23W18 | 72.7 | +2 | +2.83% | -6.33 | | - | - | - | - | - | - |
23W17 | 70.7 | +2.5 | +3.67% | -6.31 | | - | - | - | - | - | - |
23W16 | 68.2 | +1.6 | +2.4% | -6.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 66.6 | -3.4 | -4.86% | -6.27 | | - | - | - | - | - | - |
23W14 | 70 | +5 | +7.69% | -6.25 | | - | - | - | - | - | - |
23W13 | 65 | -1.4 | -2.11% | -6.24 | | - | - | - | - | - | - |
23W12 | 66.4 | +3 | +4.73% | -6.22 | | - | - | - | - | - | - |
23W11 | 63.4 | -5.5 | -7.98% | -6.2 | | - | - | - | - | - | - |
23W10 | 68.9 | -1.6 | -2.27% | -6.18 | | - | - | - | - | - | - |
23W09 | 70.5 | -2 | -2.76% | -6.16 | | - | - | - | - | - | - |
23W08 | 72.5 | +0.1 | +0.14% | -6.14 | | - | - | - | - | - | - |
23W07 | 72.4 | -0.9 | -1.23% | -6.12 | | - | - | - | - | - | - |
23W06 | 73.3 | -0.7 | -0.95% | -6.1 | | - | - | - | - | - | - |
23W05 | 74 | +5 | +7.25% | -6.08 | | - | - | - | - | - | - |
23W03 | 69 | +1 | +1.47% | -6.06 | | - | - | - | - | - | - |
23W02 | 68 | -1.7 | -2.44% | -6.04 | | - | - | - | - | - | - |
23W01 | 69.7 | +3.5 | +5.29% | -6.02 | | - | - | - | - | - | - |
22W53 | 66.2 | +0.1 | +0.15% | -6 | | - | - | - | - | - | - |
22W52 | 66.1 | -2 | -2.94% | -6.06 | | - | - | - | - | - | - |
22W51 | 68.1 | -1.2 | -1.73% | -6.13 | | - | - | - | - | - | - |
22W50 | 69.3 | -7.2 | -9.41% | -6.19 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 76.5 | +3.9 | +5.37% | -6.25 | | - | - | - | - | - | - |
22W48 | 72.6 | -1.2 | -1.63% | -6.32 | | - | - | - | - | - | - |
22W47 | 73.8 | -0.3 | -0.4% | -6.38 | | - | - | - | - | - | - |
22W46 | 74.1 | +0.6 | +0.82% | -6.45 | | - | - | - | - | - | - |
22W45 | 73.5 | +11.1 | +17.8% | -6.51 | | - | - | - | - | - | - |
22W44 | 62.4 | -7.1 | -10.2% | -6.57 | | - | - | - | - | - | - |
22W43 | 69.5 | -2.1 | -2.93% | -6.64 | | - | - | - | - | - | - |
22W42 | 71.6 | +1.9 | +2.73% | -6.7 | | - | - | - | - | - | - |
22W41 | 69.7 | +7.4 | +11.9% | -6.76 | | - | - | - | - | - | - |
22W40 | 62.3 | -1.8 | -2.81% | -6.83 | | - | - | - | - | - | - |
22W39 | 64.1 | +11.7 | +22.3% | -6.89 | | - | - | - | - | - | - |
22W38 | 52.4 | +1.4 | +2.75% | -6.95 | | - | - | - | - | - | - |
22W37 | 51 | -4.5 | -8.11% | -7.02 | | - | - | - | - | - | - |
22W36 | 55.5 | +1.5 | +2.78% | -7.08 | | - | - | - | - | - | - |
22W35 | 54 | +0.4 | +0.75% | -7.15 | | - | - | - | - | - | - |
22W34 | 53.6 | +1.6 | +3.08% | -7.21 | | - | - | - | - | - | - |
22W33 | 52 | 0 | 0% | -7.27 | | - | - | - | - | - | - |
22W32 | 52 | -0.7 | -1.33% | -7.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 52.7 | -4.9 | -8.51% | -7.4 | | - | - | - | - | - | - |
22W30 | 57.6 | +6.2 | +12.1% | -7.46 | | - | - | - | - | - | - |
22W29 | 51.4 | -6.5 | -11.2% | -7.53 | | - | - | - | - | - | - |
22W28 | 57.9 | -7.6 | -11.6% | -7.59 | | - | - | - | - | - | - |
22W27 | 65.5 | -4.9 | -6.96% | -7.66 | | - | - | - | - | - | - |
22W26 | 70.4 | -1.4 | -1.95% | -7.72 | | - | - | - | - | - | - |
22W25 | 71.8 | +5.7 | +8.62% | -7.78 | | - | - | - | - | - | - |
22W24 | 66.1 | -0.5 | -0.75% | -7.85 | | - | - | - | - | - | - |
22W23 | 66.6 | -0.8 | -1.19% | -7.91 | | - | - | - | - | - | - |
22W22 | 67.4 | -7.1 | -9.53% | -7.97 | | - | - | - | - | - | - |
22W21 | 74.5 | +14.6 | +24.4% | -8.04 | | - | - | - | - | - | - |
22W20 | 59.9 | -5.7 | -8.69% | -8.1 | | - | - | - | - | - | - |
22W19 | 65.6 | 0 | 0% | -8.16 | | - | - | - | - | - | - |
22W18 | 65.6 | -6.5 | -9.02% | -8.23 | | - | - | - | - | - | - |
22W17 | 72.1 | +4.5 | +6.66% | -8.29 | | - | - | - | - | - | - |
22W16 | 67.6 | -11.3 | -14.3% | -8.36 | | - | - | - | - | - | - |
22W15 | 78.9 | -0.6 | -0.75% | -8.42 | | - | - | - | - | - | - |
22W14 | 79.5 | -4.9 | -5.81% | -8.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 84.4 | -1.1 | -1.29% | -8.55 | | - | - | - | - | - | - |
22W12 | 85.5 | -4 | -4.47% | -8.61 | | - | - | - | - | - | - |
22W11 | 89.5 | +6 | +7.19% | -8.67 | | - | - | - | - | - | - |
22W10 | 83.5 | +5.9 | +7.6% | -8.74 | | - | - | - | - | - | - |
22W09 | 77.6 | -6.5 | -7.73% | -8.8 | | - | - | - | - | - | - |
22W08 | 84.1 | -1 | -1.18% | -8.86 | | - | - | - | - | - | - |
22W07 | 85.1 | +1.6 | +1.92% | -8.93 | | - | - | - | - | - | - |
22W05 | 83.5 | -8.5 | -9.24% | -8.99 | | - | - | - | - | - | - |
22W04 | 92 | +8.9 | +10.7% | -9.06 | | - | - | - | - | - | - |
22W03 | 83.1 | -10.7 | -11.4% | -9.12 | | - | - | - | - | - | - |
22W02 | 93.8 | -4.2 | -4.29% | -9.18 | | - | - | - | - | - | - |
22W01 | 98 | +15 | +18.1% | -9.25 | | - | - | - | - | - | - |
21W52 | 83 | +12.9 | +18.4% | -9.31 | | - | - | - | - | - | - |
21W51 | 70.1 | +26.6 | +61.1% | -9.22 | | - | - | - | - | - | - |
21W49 | 43.5 | +5.25 | +13.7% | -9.12 | | - | - | - | - | - | - |
21W48 | 38.25 | -7.95 | -17.2% | -9.03 | | - | - | - | - | - | - |
21W47 | 46.2 | +0.2 | +0.43% | -8.94 | | - | - | - | - | - | - |
21W46 | 46 | +1 | +2.22% | -8.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 45 | -0.95 | -2.07% | -8.75 | | - | - | - | - | - | - |
21W44 | 45.95 | +16.65 | +56.8% | -8.66 | | - | - | - | - | - | - |
21W43 | 29.3 | +2.85 | +10.8% | -8.56 | | - | - | - | - | - | - |
21W42 | 26.45 | -0.75 | -2.76% | -8.47 | | - | - | - | - | - | - |
21W41 | 27.2 | -1.4 | -4.9% | -8.38 | | - | - | - | - | - | - |
21W40 | 28.6 | 0 | 0% | -8.28 | | - | - | - | - | - | - |
21W39 | 28.6 | -1.55 | -5.14% | -8.19 | | - | - | - | - | - | - |
21W38 | 30.15 | -1.25 | -3.98% | -8.09 | | - | - | - | - | - | - |
21W37 | 31.4 | +3.1 | +11% | -8 | | - | - | - | - | - | - |
21W36 | 28.3 | -5.5 | -16.3% | -7.91 | | - | - | - | - | - | - |
21W35 | 33.8 | +10.15 | +42.9% | -7.81 | | - | - | - | - | - | - |
21W34 | 23.65 | -5.05 | -17.6% | -7.72 | | - | - | - | - | - | - |
21W33 | 28.7 | -6.5 | -18.5% | -7.63 | | - | - | - | - | - | - |
21W32 | 35.2 | +10.7 | +43.7% | -7.53 | | - | - | - | - | - | - |
21W31 | 24.5 | -3.25 | -11.7% | -7.44 | | - | - | - | - | - | - |
21W30 | 27.75 | +3 | +12.1% | -7.35 | | - | - | - | - | - | - |
21W29 | 24.75 | +0.2 | +0.81% | -7.25 | | - | - | - | - | - | - |
21W28 | 24.55 | +6.15 | +33.4% | -7.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 18.4 | +7.7 | +72% | -7.07 | | - | - | - | - | - | - |
21W25 | 10.7 | -0.2 | -1.83% | -6.97 | | - | - | - | - | - | - |
21W24 | 10.9 | +0.65 | +6.34% | -6.88 | | - | - | - | - | - | - |
21W23 | 10.25 | +0.3 | +3.02% | -6.79 | | - | - | - | - | - | - |
21W22 | 9.95 | +0.56 | +5.96% | -6.69 | | - | - | - | - | - | - |
21W21 | 9.39 | -0.41 | -4.18% | -6.6 | | - | - | - | - | - | - |
21W20 | 9.8 | -0.85 | -7.98% | -6.51 | | - | - | - | - | - | - |
21W19 | 10.65 | -0.15 | -1.39% | -6.41 | | - | - | - | - | - | - |
21W18 | 10.8 | -0.1 | -0.92% | -6.32 | | - | - | - | - | - | - |
21W17 | 10.9 | -0.8 | -6.84% | -6.23 | | - | - | - | - | - | - |
21W16 | 11.7 | +0.1 | +0.86% | -6.13 | | - | - | - | - | - | - |
21W15 | 11.6 | +1.3 | +12.6% | -6.04 | | - | - | - | - | - | - |
21W14 | 10.3 | -0.2 | -1.9% | -5.95 | | - | - | - | - | - | - |
21W13 | 10.5 | -1 | -8.7% | -5.85 | | - | - | - | - | - | - |
21W12 | 11.5 | +1.35 | +13.3% | -5.76 | | - | - | - | - | - | - |
21W11 | 10.15 | -2.65 | -20.7% | -5.66 | | - | - | - | - | - | - |
21W10 | 12.8 | -1.7 | -11.7% | -5.57 | | - | - | - | - | - | - |
21W09 | 14.5 | -0.05 | -0.34% | -5.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W08 | 14.55 | +0.8 | +5.82% | -5.38 | | - | - | - | - | - | - |
21W06 | 13.75 | 0 | 0% | -5.29 | | - | - | - | - | - | - |
21W05 | 13.75 | -0.2 | -1.43% | -5.2 | | - | - | - | - | - | - |
21W04 | 13.95 | -1.8 | -11.4% | -5.1 | | - | - | - | - | - | - |
21W03 | 15.75 | -0.25 | -1.56% | -5.01 | | - | - | - | - | - | - |
21W02 | 16 | -0.1 | -0.62% | -4.92 | | - | - | - | - | - | - |
21W01 | 16.1 | +0.55 | +3.54% | -4.82 | | - | - | - | - | - | - |
20W52 | 15.55 | +0.35 | +2.3% | -4.73 | | - | - | - | - | - | - |
20W51 | 15.2 | -0.2 | -1.3% | -4.68 | | - | - | - | - | - | - |
20W50 | 15.4 | -0.3 | -1.91% | -4.63 | | - | - | - | - | - | - |
20W49 | 15.7 | -1 | -5.99% | -4.57 | | - | - | - | - | - | - |
20W48 | 16.7 | +1.5 | +9.87% | -4.52 | | - | - | - | - | - | - |
20W47 | 15.2 | +0.2 | +1.33% | -4.47 | | - | - | - | - | - | - |
20W46 | 15 | -1 | -6.25% | -4.42 | | - | - | - | - | - | - |
20W45 | 16 | +1.8 | +12.7% | -4.37 | | - | - | - | - | - | - |
20W44 | 14.2 | +0.3 | +2.16% | -4.32 | | - | - | - | - | - | - |
20W43 | 13.9 | -0.35 | -2.46% | -4.26 | | - | - | - | - | - | - |
20W42 | 14.25 | +0.2 | +1.42% | -4.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W41 | 14.05 | -0.15 | -1.06% | -4.16 | | - | - | - | - | - | - |
20W40 | 14.2 | +0.1 | +0.71% | -4.11 | | - | - | - | - | - | - |
20W39 | 14.1 | -2.35 | -14.3% | -4.06 | | - | - | - | - | - | - |
20W38 | 16.45 | +1.15 | +7.52% | -4.01 | | - | - | - | - | - | - |
20W37 | 15.3 | -1.75 | -10.3% | -3.95 | | - | - | - | - | - | - |
20W36 | 17.05 | +4.95 | +40.9% | -3.9 | | - | - | - | - | - | - |
20W35 | 12.1 | +0.4 | +3.42% | -3.85 | | - | - | - | - | - | - |
20W34 | 11.7 | -1.05 | -8.24% | -3.8 | | - | - | - | - | - | - |
20W33 | 12.75 | -0.05 | -0.39% | -3.75 | | - | - | - | - | - | - |
20W32 | 12.8 | -1.4 | -9.86% | -3.69 | | - | - | - | - | - | - |
20W31 | 14.2 | -1.45 | -9.27% | -3.64 | | - | - | - | - | - | - |
20W30 | 15.65 | -0.8 | -4.86% | -3.59 | | - | - | - | - | - | - |
20W29 | 16.45 | 0 | 0% | -3.54 | | - | - | - | - | - | - |
20W28 | 16.45 | +0.1 | +0.61% | -3.49 | | - | - | - | - | - | - |
20W27 | 16.35 | -1.05 | -6.03% | -3.44 | | - | - | - | - | - | - |
20W26 | 17.4 | +7.4 | +74% | -3.38 | | - | - | - | - | - | - |
20W24 | 10 | -0.85 | -7.83% | -3.33 | | - | - | - | - | - | - |
20W23 | 10.85 | +0.45 | +4.33% | -3.28 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W22 | 10.4 | +1.19 | +12.9% | -3.23 | | - | - | - | - | - | - |
20W21 | 9.21 | +0.08 | +0.88% | -3.18 | | - | - | - | - | - | - |
20W20 | 9.13 | -0.52 | -5.39% | -3.13 | | - | - | - | - | - | - |
20W19 | 9.65 | -0.1 | -1.03% | -3.07 | | - | - | - | - | - | - |
20W18 | 9.75 | +1.45 | +17.5% | -3.02 | | - | - | - | - | - | - |
20W17 | 8.3 | -0.34 | -3.94% | -2.97 | | - | - | - | - | - | - |
20W16 | 8.64 | -0.89 | -9.34% | -2.92 | | - | - | - | - | - | - |
20W15 | 9.53 | +1.11 | +13.2% | -2.87 | | - | - | - | - | - | - |
20W14 | 8.42 | +0.2 | +2.43% | -2.81 | | - | - | - | - | - | - |
20W13 | 8.22 | +1.21 | +17.3% | -2.76 | | - | - | - | - | - | - |
20W12 | 7.01 | -2.79 | -28.5% | -2.71 | | - | - | - | - | - | - |
20W11 | 9.8 | -3.6 | -26.9% | -2.66 | | - | - | - | - | - | - |
20W10 | 13.4 | -2.8 | -17.3% | -2.61 | | - | - | - | - | - | - |
20W09 | 16.2 | -0.6 | -3.57% | -2.56 | | - | - | - | - | - | - |
20W08 | 16.8 | +2.15 | +14.7% | -2.5 | | - | - | - | - | - | - |
20W07 | 14.65 | 0 | 0% | -2.45 | | - | - | - | - | - | - |
20W06 | 14.65 | -0.05 | -0.34% | -2.4 | | - | - | - | - | - | - |
20W05 | 14.7 | -1.15 | -7.26% | -2.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W04 | 15.85 | +0.05 | +0.32% | -2.3 | | - | - | - | - | - | - |
20W03 | 15.8 | +0.1 | +0.64% | -2.25 | | - | - | - | - | - | - |
20W02 | 15.7 | +0.2 | +1.29% | -2.19 | | - | - | - | - | - | - |
20W01 | 15.5 | +0.65 | +4.38% | -2.14 | | - | - | - | - | - | - |
19W52 | 14.85 | -0.1 | -0.67% | -2.09 | | - | - | - | - | - | - |
19W51 | 14.95 | +0.2 | +1.36% | -2.09 | | - | - | - | - | - | - |
19W50 | 14.75 | +0.35 | +2.43% | -2.09 | | - | - | - | - | - | - |
19W49 | 14.4 | -0.2 | -1.37% | -2.09 | | - | - | - | - | - | - |
19W48 | 14.6 | -0.3 | -2.01% | -2.09 | | - | - | - | - | - | - |
19W47 | 14.9 | -0.25 | -1.65% | -2.09 | | - | - | - | - | - | - |
19W46 | 15.15 | -1.05 | -6.48% | -2.09 | | - | - | - | - | - | - |
19W45 | 16.2 | +0.1 | +0.62% | -2.09 | | - | - | - | - | - | - |
19W44 | 16.1 | +0.1 | +0.63% | -2.09 | | - | - | - | - | - | - |
19W43 | 16 | +1.45 | +9.97% | -2.09 | | - | - | - | - | - | - |
19W42 | 14.55 | -0.1 | -0.68% | -2.09 | | - | - | - | - | - | - |
19W41 | 14.65 | -0.4 | -2.66% | -2.09 | | - | - | - | - | - | - |
19W40 | 15.05 | +0.35 | +2.38% | -2.09 | | - | - | - | - | - | - |
19W39 | 14.7 | -0.05 | -0.34% | -2.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W38 | 14.75 | -0.05 | -0.34% | -2.09 | | - | - | - | - | - | - |
19W37 | 14.8 | +0.15 | +1.02% | -2.09 | | - | - | - | - | - | - |
19W36 | 14.65 | +1 | +7.33% | -2.09 | | - | - | - | - | - | - |
19W35 | 13.65 | +0.3 | +2.25% | -2.09 | | - | - | - | - | - | - |
19W34 | 13.35 | -1.25 | -8.56% | -2.09 | | - | - | - | - | - | - |
19W33 | 14.6 | -0.85 | -5.5% | -2.09 | | - | - | - | - | - | - |
19W32 | 15.45 | -0.15 | -0.96% | -2.09 | | - | - | - | - | - | - |
19W31 | 15.6 | -1.25 | -7.42% | -2.09 | | - | - | - | - | - | - |
19W30 | 16.85 | -0.05 | -0.3% | -2.09 | | - | - | - | - | - | - |
19W29 | 16.9 | -0.05 | -0.29% | -2.09 | | - | - | - | - | - | - |
19W28 | 16.95 | -1.85 | -9.84% | -2.09 | | - | - | - | - | - | - |
19W27 | 18.8 | +0.55 | +3.01% | -2.09 | | - | - | - | - | - | - |
19W26 | 18.25 | +0.1 | +0.55% | -2.09 | | - | - | - | - | - | - |
19W25 | 18.15 | -0.1 | -0.55% | -2.09 | | - | - | - | - | - | - |
19W24 | 18.25 | -0.15 | -0.82% | -2.09 | | - | - | - | - | - | - |
19W23 | 18.4 | +0.7 | +3.95% | -2.09 | | - | - | - | - | - | - |
19W22 | 17.7 | +0.75 | +4.42% | -2.09 | | - | - | - | - | - | - |
19W21 | 16.95 | -0.15 | -0.88% | -2.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W20 | 17.1 | -1.9 | -10% | -2.09 | | - | - | - | - | - | - |
19W19 | 19 | -1.4 | -6.86% | -2.09 | | - | - | - | - | - | - |
19W18 | 20.4 | +0.5 | +2.51% | -2.09 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
交易 週別 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
交易 週別 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W24 |
20W23 |
交易 週別 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
交易 週別 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
交易 週別 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
交易 週別 |
19W20 |
19W19 |
19W18 |