* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 28.9 | +0.65 | +2.3% | -1.91 | | - | - | - | - | - | - |
24W16 | 28.25 | -1.15 | -3.91% | -1.91 | | - | - | - | - | - | - |
24W15 | 29.4 | -1.55 | -5.01% | -1.91 | | - | - | - | - | - | - |
24W14 | 30.95 | -1 | -3.13% | -1.91 | | - | - | - | - | - | - |
24W13 | 31.95 | -0.45 | -1.39% | -1.91 | | - | - | - | - | - | - |
24W12 | 32.4 | -5.15 | -13.7% | -1.91 | | - | - | - | - | - | - |
24W11 | 37.55 | -1.2 | -3.1% | -1.91 | | - | - | - | - | - | - |
24W10 | 38.75 | -1.75 | -4.32% | -1.91 | | - | - | - | - | - | - |
24W09 | 40.5 | +0.4 | +1% | -1.91 | | - | - | - | - | - | - |
24W08 | 40.1 | 0 | 0% | -1.91 | | - | - | - | - | - | - |
24W07 | 40.1 | +1.15 | +2.95% | -1.91 | | - | - | - | - | - | - |
24W06 | 38.95 | +3.85 | +11% | -1.91 | | - | - | - | - | - | - |
24W05 | 35.1 | -1.05 | -2.9% | -1.91 | | - | - | - | - | - | - |
24W04 | 36.15 | -0.75 | -2.03% | -1.91 | | - | - | - | - | - | - |
24W03 | 36.9 | -1.25 | -3.28% | -1.91 | | - | - | - | - | - | - |
24W02 | 38.15 | -1 | -2.55% | -1.91 | | - | - | - | - | - | - |
24W01 | 39.15 | -0.1 | -0.25% | -1.91 | | - | - | - | - | - | - |
23W52 | 39.25 | +1.15 | +3.02% | -1.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 38.1 | -0.25 | -0.65% | -1.91 | | - | - | - | - | - | - |
23W50 | 38.35 | -0.85 | -2.17% | -1.91 | | - | - | - | - | - | - |
23W49 | 39.2 | -0.15 | -0.38% | -1.91 | | - | - | - | - | - | - |
23W48 | 39.35 | +1 | +2.61% | -1.91 | | - | - | - | - | - | - |
23W47 | 38.35 | +1.45 | +3.93% | -1.91 | | - | - | - | - | - | - |
23W46 | 36.9 | +1.45 | +4.09% | -1.91 | | - | - | - | - | - | - |
23W45 | 35.45 | +1.25 | +3.65% | -1.91 | | - | - | - | - | - | - |
23W44 | 34.2 | +0.55 | +1.63% | -1.91 | | - | - | - | - | - | - |
23W43 | 33.65 | -2.3 | -6.4% | -1.91 | | - | - | - | - | - | - |
23W42 | 35.95 | -3.5 | -8.87% | -1.91 | | - | - | - | - | - | - |
23W41 | 39.45 | -0.65 | -1.62% | -1.91 | | - | - | - | - | - | - |
23W40 | 40.1 | -2.05 | -4.86% | -1.91 | | - | - | - | - | - | - |
23W39 | 42.15 | +0.75 | +1.81% | -1.91 | | - | - | - | - | - | - |
23W38 | 41.4 | -1.75 | -4.06% | -1.91 | | - | - | - | - | - | - |
23W37 | 43.15 | -3.5 | -7.5% | -1.91 | | - | - | - | - | - | - |
23W36 | 46.65 | -1.4 | -2.91% | -1.91 | | - | - | - | - | - | - |
23W35 | 48.05 | -0.15 | -0.31% | -1.91 | | - | - | - | - | - | - |
23W34 | 48.2 | +5.1 | +11.8% | -1.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 43.1 | +1.45 | +3.48% | -1.91 | | - | - | - | - | - | - |
23W32 | 41.65 | -1.75 | -4.03% | -1.91 | | - | - | - | - | - | - |
23W31 | 43.4 | -4.25 | -8.92% | -1.91 | | - | - | - | - | - | - |
23W30 | 47.65 | -1.35 | -2.76% | -1.91 | | - | - | - | - | - | - |
23W29 | 49 | -2.7 | -5.22% | -1.91 | | - | - | - | - | - | - |
23W28 | 51.7 | -0.9 | -1.71% | -1.91 | | - | - | - | - | - | - |
23W27 | 52.6 | -4.5 | -7.88% | -1.91 | | - | - | - | - | - | - |
23W26 | 57.1 | +6.2 | +12.2% | -1.91 | | - | - | - | - | - | - |
23W25 | 50.9 | -0.4 | -0.78% | -1.91 | | - | - | - | - | - | - |
23W24 | 51.3 | -2.4 | -4.47% | -1.91 | | - | - | - | - | - | - |
23W23 | 53.7 | -0.3 | -0.56% | -1.91 | | - | - | - | - | - | - |
23W22 | 54 | -3.6 | -6.25% | -1.91 | | - | - | - | - | - | - |
23W21 | 57.6 | +2.9 | +5.3% | -1.91 | | - | - | - | - | - | - |
23W20 | 54.7 | -3.3 | -5.69% | -1.91 | | - | - | - | - | - | - |
23W19 | 58 | -5.2 | -8.23% | -1.91 | | - | - | - | - | - | - |
23W18 | 63.2 | +1.8 | +2.93% | -1.91 | | - | - | - | - | - | - |
23W17 | 61.4 | +3.9 | +6.78% | -1.91 | | - | - | - | - | - | - |
23W16 | 57.5 | +5.3 | +10.2% | -1.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 52.2 | +3.4 | +6.97% | -1.91 | | - | - | - | - | - | - |
23W14 | 48.8 | -0.4 | -0.81% | -1.91 | | - | - | - | - | - | - |
23W13 | 49.2 | +0.45 | +0.92% | -1.91 | | - | - | - | - | - | - |
23W12 | 48.75 | +0.45 | +0.93% | -1.91 | | - | - | - | - | - | - |
23W11 | 48.3 | -4 | -7.65% | -1.91 | | - | - | - | - | - | - |
23W10 | 52.3 | +2.1 | +4.18% | -1.91 | | - | - | - | - | - | - |
23W09 | 50.2 | -9.9 | -16.5% | -1.91 | | - | - | - | - | - | - |
23W08 | 60.1 | -1.2 | -1.96% | -1.91 | | - | - | - | - | - | - |
23W07 | 61.3 | -1.2 | -1.92% | -1.91 | | - | - | - | - | - | - |
23W06 | 62.5 | +2 | +3.31% | -1.91 | | - | - | - | - | - | - |
23W05 | 60.5 | +0.3 | +0.5% | -1.91 | | - | - | - | - | - | - |
23W03 | 60.2 | -0.5 | -0.82% | -1.91 | | - | - | - | - | - | - |
23W02 | 60.7 | -1.2 | -1.94% | -1.91 | | - | - | - | - | - | - |
23W01 | 61.9 | +1.8 | +3% | -1.91 | | - | - | - | - | - | - |
22W53 | 60.1 | -3.4 | -5.35% | -1.91 | | - | - | - | - | - | - |
22W52 | 63.5 | -2.3 | -3.5% | -1.94 | | - | - | - | - | - | - |
22W51 | 65.8 | +1.3 | +2.02% | -1.97 | | - | - | - | - | - | - |
22W50 | 64.5 | 0 | 0% | -1.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 64.5 | +2.2 | +3.53% | -2.02 | | - | - | - | - | - | - |
22W48 | 62.3 | -6.5 | -9.45% | -2.05 | | - | - | - | - | - | - |
22W47 | 68.8 | +19.65 | +40% | -2.08 | | - | - | - | - | - | - |
22W46 | 49.15 | +1.35 | +2.82% | -2.1 | | - | - | - | - | - | - |
22W45 | 47.8 | -2.1 | -4.21% | -2.13 | | - | - | - | - | - | - |
22W44 | 49.9 | -1.3 | -2.54% | -2.16 | | - | - | - | - | - | - |
22W43 | 51.2 | -2.9 | -5.36% | -2.19 | | - | - | - | - | - | - |
22W42 | 54.1 | -6.8 | -11.2% | -2.21 | | - | - | - | - | - | - |
22W41 | 60.9 | -0.5 | -0.81% | -2.24 | | - | - | - | - | - | - |
22W40 | 61.4 | -2.1 | -3.31% | -2.27 | | - | - | - | - | - | - |
22W39 | 63.5 | -8.1 | -11.3% | -2.3 | | - | - | - | - | - | - |
22W38 | 71.6 | -44.9 | -38.5% | -2.33 | | - | - | - | - | - | - |
22W37 | 116.5 | +8 | +7.37% | -2.35 | | - | - | - | - | - | - |
22W36 | 108.5 | +3.5 | +3.33% | -2.38 | | - | - | - | - | - | - |
22W35 | 105 | +1.5 | +1.45% | -2.41 | | - | - | - | - | - | - |
22W34 | 103.5 | -0.5 | -0.48% | -2.44 | | - | - | - | - | - | - |
22W33 | 104 | -7 | -6.31% | -2.46 | | - | - | - | - | - | - |
22W32 | 111 | -15 | -11.9% | -2.49 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 126 | +5.5 | +4.56% | -2.52 | | - | - | - | - | - | - |
22W30 | 120.5 | +2 | +1.69% | -2.55 | | - | - | - | - | - | - |
22W29 | 118.5 | -5.5 | -4.44% | -2.57 | | - | - | - | - | - | - |
22W28 | 124 | +13.5 | +12.2% | -2.6 | | - | - | - | - | - | - |
22W27 | 110.5 | -26 | -19% | -2.63 | | - | - | - | - | - | - |
22W26 | 136.5 | -6.5 | -4.55% | -2.66 | | - | - | - | - | - | - |
22W25 | 143 | -2.5 | -1.72% | -2.69 | | - | - | - | - | - | - |
22W24 | 145.5 | -5 | -3.32% | -2.71 | | - | - | - | - | - | - |
22W23 | 150.5 | -3.5 | -2.27% | -2.74 | | - | - | - | - | - | - |
22W22 | 154 | +2 | +1.32% | -2.77 | | - | - | - | - | - | - |
22W21 | 152 | +10.5 | +7.42% | -2.8 | | - | - | - | - | - | - |
22W20 | 141.5 | -12 | -7.82% | -2.82 | | - | - | - | - | - | - |
22W19 | 153.5 | -12 | -7.25% | -2.85 | | - | - | - | - | - | - |
22W18 | 165.5 | -5 | -2.93% | -2.88 | | - | - | - | - | - | - |
22W17 | 170.5 | +3 | +1.79% | -2.91 | | - | - | - | - | - | - |
22W16 | 167.5 | +10 | +6.35% | -2.93 | | - | - | - | - | - | - |
22W15 | 157.5 | 0 | 0% | -2.96 | | - | - | - | - | - | - |
22W14 | 157.5 | +3 | +1.94% | -2.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 154.5 | +6 | +4.04% | -3.02 | | - | - | - | - | - | - |
22W12 | 148.5 | -11 | -6.9% | -3.05 | | - | - | - | - | - | - |
22W11 | 159.5 | -10 | -5.9% | -3.07 | | - | - | - | - | - | - |
22W10 | 169.5 | +12 | +7.62% | -3.1 | | - | - | - | - | - | - |
22W09 | 157.5 | -16 | -9.22% | -3.13 | | - | - | - | - | - | - |
22W08 | 173.5 | -8 | -4.41% | -3.16 | | - | - | - | - | - | - |
22W07 | 181.5 | +34 | +23.1% | -3.18 | | - | - | - | - | - | - |
22W05 | 147.5 | -19.5 | -11.7% | -3.21 | | - | - | - | - | - | - |
22W04 | 167 | -7.5 | -4.3% | -3.24 | | - | - | - | - | - | - |
22W03 | 174.5 | -110 | -38.7% | -3.27 | | - | - | - | - | - | - |
22W02 | 284.5 | +155 | +120% | -3.29 | | - | - | - | - | - | - |
22W01 | 129.5 | +15 | +13.1% | -3.32 | | - | - | - | - | - | - |
21W52 | 114.5 | +11.5 | +11.2% | -3.35 | | - | - | - | - | - | - |
21W51 | 103 | +15.1 | +17.2% | -3.35 | | - | - | - | - | - | - |
21W50 | 87.9 | -0.3 | -0.34% | -3.34 | | - | - | - | - | - | - |
21W49 | 88.2 | -2.7 | -2.97% | -3.34 | | - | - | - | - | - | - |
21W48 | 90.9 | +8.7 | +10.6% | -3.33 | | - | - | - | - | - | - |
21W47 | 82.2 | +0.2 | +0.24% | -3.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 82 | -7.5 | -8.38% | -3.32 | | - | - | - | - | - | - |
21W45 | 89.5 | +1.8 | +2.05% | -3.32 | | - | - | - | - | - | - |
21W44 | 87.7 | +2.7 | +3.18% | -3.31 | | - | - | - | - | - | - |
21W43 | 85 | -5.3 | -5.87% | -3.31 | | - | - | - | - | - | - |
21W42 | 90.3 | -8.1 | -8.23% | -3.3 | | - | - | - | - | - | - |
21W41 | 98.4 | -6.1 | -5.84% | -3.3 | | - | - | - | - | - | - |
21W40 | 104.5 | -11 | -9.52% | -3.29 | | - | - | - | - | - | - |
21W39 | 115.5 | -2.5 | -2.12% | -3.29 | | - | - | - | - | - | - |
21W38 | 118 | +11 | +10.3% | -3.28 | | - | - | - | - | - | - |
21W37 | 107 | +3 | +2.88% | -3.28 | | - | - | - | - | - | - |
21W36 | 104 | +1 | +0.97% | -3.27 | | - | - | - | - | - | - |
21W35 | 103 | -0.5 | -0.48% | -3.27 | | - | - | - | - | - | - |
21W34 | 103.5 | -10.5 | -9.21% | -3.27 | | - | - | - | - | - | - |
21W33 | 114 | -2.5 | -2.15% | -3.26 | | - | - | - | - | - | - |
21W32 | 116.5 | +14 | +13.7% | -3.26 | | - | - | - | - | - | - |
21W31 | 102.5 | -1 | -0.97% | -3.25 | | - | - | - | - | - | - |
21W30 | 103.5 | +12.6 | +13.9% | -3.25 | | - | - | - | - | - | - |
21W29 | 90.9 | -21.6 | -19.2% | -3.24 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 112.5 | +32.6 | +40.8% | -3.24 | | - | - | - | - | - | - |
21W27 | 79.9 | +22 | +38% | -3.23 | | - | - | - | - | - | - |
21W26 | 57.9 | +5.6 | +10.7% | -3.23 | | - | - | - | - | - | - |
21W25 | 52.3 | -0.3 | -0.57% | -3.22 | | - | - | - | - | - | - |
21W24 | 52.6 | -2.9 | -5.23% | -3.22 | | - | - | - | - | - | - |
21W23 | 55.5 | -2.7 | -4.64% | -3.21 | | - | - | - | - | - | - |
21W22 | 58.2 | -0.2 | -0.34% | -3.21 | | - | - | - | - | - | - |
21W21 | 58.4 | +4.3 | +7.95% | -3.2 | | - | - | - | - | - | - |
21W20 | 54.1 | +1.4 | +2.66% | -3.2 | | - | - | - | - | - | - |
21W19 | 52.7 | +0.4 | +0.76% | -3.19 | | - | - | - | - | - | - |
21W18 | 52.3 | -0.5 | -0.95% | -3.19 | | - | - | - | - | - | - |
21W17 | 52.8 | +0.4 | +0.76% | -3.19 | | - | - | - | - | - | - |
21W16 | 52.4 | +0.3 | +0.58% | -3.18 | | - | - | - | - | - | - |
21W15 | 52.1 | -0.3 | -0.57% | -3.18 | | - | - | - | - | - | - |
21W14 | 52.4 | -0.8 | -1.5% | -3.17 | | - | - | - | - | - | - |
21W13 | 53.2 | +2.1 | +4.11% | -3.17 | | - | - | - | - | - | - |
21W12 | 51.1 | -2 | -3.77% | -3.16 | | - | - | - | - | - | - |
21W11 | 53.1 | -1.8 | -3.28% | -3.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 54.9 | 0 | 0% | -3.15 | | - | - | - | - | - | - |
21W09 | 54.9 | +1 | +1.86% | -3.15 | | - | - | - | - | - | - |
21W08 | 53.9 | +1.7 | +3.26% | -3.14 | | - | - | - | - | - | - |
21W06 | 52.2 | +1.7 | +3.37% | -3.14 | | - | - | - | - | - | - |
21W05 | 50.5 | -5.3 | -9.5% | -3.13 | | - | - | - | - | - | - |
21W04 | 55.8 | -0.1 | -0.18% | -3.13 | | - | - | - | - | - | - |
21W03 | 55.9 | +2.7 | +5.08% | -3.12 | | - | - | - | - | - | - |
21W02 | 53.2 | +4.35 | +8.9% | -3.12 | | - | - | - | - | - | - |
21W01 | 48.85 | +0.75 | +1.56% | -3.11 | | - | - | - | - | - | - |
20W52 | 48.1 | +2.9 | +6.42% | -3.11 | | - | - | - | - | - | - |
20W51 | 45.2 | +0.3 | +0.67% | -3.1 | | - | - | - | - | - | - |
20W50 | 44.9 | -0.6 | -1.32% | -3.09 | | - | - | - | - | - | - |
20W49 | 45.5 | -2 | -4.21% | -3.07 | | - | - | - | - | - | - |
20W48 | 47.5 | -0.6 | -1.25% | -3.06 | | - | - | - | - | - | - |
20W47 | 48.1 | -0.05 | -0.1% | -3.05 | | - | - | - | - | - | - |
20W46 | 48.15 | -1.1 | -2.23% | -3.04 | | - | - | - | - | - | - |
20W45 | 49.25 | -0.1 | -0.2% | -3.03 | | - | - | - | - | - | - |
20W44 | 49.35 | +3.55 | +7.75% | -3.01 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 45.8 | +3.35 | +7.89% | -3 | | - | - | - | - | - | - |
20W42 | 42.45 | -2.5 | -5.56% | -2.99 | | - | - | - | - | - | - |
20W41 | 44.95 | +6.1 | +15.7% | -2.98 | | - | - | - | - | - | - |
20W40 | 38.85 | -1 | -2.51% | -2.96 | | - | - | - | - | - | - |
20W39 | 39.85 | -4.6 | -10.3% | -2.95 | | - | - | - | - | - | - |
20W38 | 44.45 | +1.2 | +2.77% | -2.94 | | - | - | - | - | - | - |
20W37 | 43.25 | -2.85 | -6.18% | -2.93 | | - | - | - | - | - | - |
20W36 | 46.1 | +0.8 | +1.77% | -2.92 | | - | - | - | - | - | - |
20W35 | 45.3 | +0.25 | +0.55% | -2.9 | | - | - | - | - | - | - |
20W34 | 45.05 | -0.9 | -1.96% | -2.89 | | - | - | - | - | - | - |
20W33 | 45.95 | -7.65 | -14.3% | -2.88 | | - | - | - | - | - | - |
20W32 | 53.6 | -0.2 | -0.37% | -2.87 | | - | - | - | - | - | - |
20W31 | 53.8 | +0.4 | +0.75% | -2.86 | | - | - | - | - | - | - |
20W30 | 53.4 | -1.3 | -2.38% | -2.84 | | - | - | - | - | - | - |
20W29 | 54.7 | -11.8 | -17.7% | -2.83 | | - | - | - | - | - | - |
20W28 | 66.5 | +20.55 | +44.7% | -2.82 | | - | - | - | - | - | - |
20W27 | 45.95 | +1.2 | +2.68% | -2.81 | | - | - | - | - | - | - |
20W26 | 44.75 | +3.4 | +8.22% | -2.8 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 41.35 | +5.9 | +16.6% | -2.78 | | - | - | - | - | - | - |
20W24 | 35.45 | +4.45 | +14.4% | -2.77 | | - | - | - | - | - | - |
20W23 | 31 | -2.25 | -6.77% | -2.76 | | - | - | - | - | - | - |
20W22 | 33.25 | -8.55 | -20.5% | -2.75 | | - | - | - | - | - | - |
20W21 | 41.8 | +11.3 | +37% | -2.73 | | - | - | - | - | - | - |
20W20 | 30.5 | +1.5 | +5.17% | -2.72 | | - | - | - | - | - | - |
20W19 | 29 | 0 | 0% | -2.71 | | - | - | - | - | - | - |
20W18 | 29 | -0.4 | -1.36% | -2.7 | | - | - | - | - | - | - |
20W17 | 29.4 | +1.3 | +4.63% | -2.69 | | - | - | - | - | - | - |
20W16 | 28.1 | -0.6 | -2.09% | -2.67 | | - | - | - | - | - | - |
20W15 | 28.7 | +0.1 | +0.35% | -2.66 | | - | - | - | - | - | - |
20W14 | 28.6 | -0.25 | -0.87% | -2.65 | | - | - | - | - | - | - |
20W13 | 28.85 | +0.36 | +1.26% | -2.64 | | - | - | - | - | - | - |
20W12 | 28.49 | -1.71 | -5.66% | -2.63 | | - | - | - | - | - | - |
20W11 | 30.2 | -4.68 | -13.4% | -2.61 | | - | - | - | - | - | - |
20W10 | 34.88 | -0.01 | -0.03% | -2.6 | | - | - | - | - | - | - |
20W09 | 34.89 | +0.1 | +0.29% | -2.59 | | - | - | - | - | - | - |
20W08 | 34.79 | -1.08 | -3.01% | -2.58 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 35.87 | +1.62 | +4.73% | -2.56 | | - | - | - | - | - | - |
20W06 | 34.25 | +0.03 | +0.09% | -2.55 | | - | - | - | - | - | - |
20W05 | 34.22 | +1.12 | +3.38% | -2.54 | | - | - | - | - | - | - |
20W04 | 33.1 | -0.29 | -0.87% | -2.53 | | - | - | - | - | - | - |
20W03 | 33.39 | +0.39 | +1.18% | -2.52 | | - | - | - | - | - | - |
20W02 | 33 | +0.31 | +0.95% | -2.5 | | - | - | - | - | - | - |
20W01 | 32.69 | -0.57 | -1.71% | -2.49 | | - | - | - | - | - | - |
19W52 | 33.26 | +0.76 | +2.34% | -2.48 | | - | - | - | - | - | - |
19W51 | 32.5 | -2.22 | -6.39% | -2.48 | | - | - | - | - | - | - |
19W50 | 34.72 | -0.25 | -0.71% | -2.48 | | - | - | - | - | - | - |
19W49 | 34.97 | -0.88 | -2.45% | -2.48 | | - | - | - | - | - | - |
19W48 | 35.85 | +0.85 | +2.43% | -2.48 | | - | - | - | - | - | - |
19W47 | 35 | -0.79 | -2.21% | -2.48 | | - | - | - | - | - | - |
19W46 | 35.79 | -0.31 | -0.86% | -2.48 | | - | - | - | - | - | - |
19W45 | 36.1 | +0.68 | +1.92% | -2.48 | | - | - | - | - | - | - |
19W44 | 35.42 | -0.9 | -2.48% | -2.48 | | - | - | - | - | - | - |
19W43 | 36.32 | -2.88 | -7.35% | -2.48 | | - | - | - | - | - | - |
19W42 | 39.2 | -0.93 | -2.32% | -2.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 40.13 | -1.87 | -4.45% | -2.48 | | - | - | - | - | - | - |
19W40 | 42 | +1.81 | +4.5% | -2.48 | | - | - | - | - | - | - |
19W39 | 40.19 | +0.49 | +1.23% | -2.48 | | - | - | - | - | - | - |
19W38 | 39.7 | -0.49 | -1.22% | -2.48 | | - | - | - | - | - | - |
19W37 | 40.19 | -0.31 | -0.77% | -2.48 | | - | - | - | - | - | - |
19W36 | 40.5 | -2.63 | -6.1% | -2.48 | | - | - | - | - | - | - |
19W35 | 43.13 | -0.86 | -1.95% | -2.48 | | - | - | - | - | - | - |
19W34 | 43.99 | -0.49 | -1.1% | -2.48 | | - | - | - | - | - | - |
19W33 | 44.48 | +3.49 | +8.51% | -2.48 | | - | - | - | - | - | - |
19W32 | 40.99 | -3.19 | -7.22% | -2.48 | | - | - | - | - | - | - |
19W31 | 44.18 | -3.78 | -7.88% | -2.48 | | - | - | - | - | - | - |
19W30 | 47.96 | -2.04 | -4.08% | -2.48 | | - | - | - | - | - | - |
19W29 | 50 | -3.16 | -5.94% | -2.48 | | - | - | - | - | - | - |
19W28 | 53.16 | -1.34 | -2.46% | -2.48 | | - | - | - | - | - | - |
19W27 | 54.5 | -0.78 | -1.41% | -2.48 | | - | - | - | - | - | - |
19W26 | 55.28 | +1.18 | +2.18% | -2.48 | | - | - | - | - | - | - |
19W25 | 54.1 | +3.8 | +7.55% | -2.48 | | - | - | - | - | - | - |
19W24 | 50.3 | -1.4 | -2.71% | -2.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 51.7 | -1.5 | -2.82% | -2.48 | | - | - | - | - | - | - |
19W22 | 53.2 | +1.04 | +1.99% | -2.48 | | - | - | - | - | - | - |
19W21 | 52.16 | -3.09 | -5.59% | -2.48 | | - | - | - | - | - | - |
19W20 | 55.25 | +11.02 | +24.9% | -2.48 | | - | - | - | - | - | - |
19W19 | 44.23 | +3.75 | +9.26% | -2.48 | | - | - | - | - | - | - |
19W18 | 40.48 | +3.16 | +8.47% | -2.48 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |