(3570) 大塚本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
24W17	153.5	0	0%	11.62	13.21	81.34	99.93	118.5	137.1	155.7	174.3
24W16	153.5	-5	-3.15%	11.62	13.21	81.34	99.93	118.5	137.1	155.7	174.3
24W15	158.5	-7	-4.23%	11.62	13.64	81.34	99.93	118.5	137.1	155.7	174.3
24W14	165.5	+1.5	+0.91%	11.62	14.24	81.34	99.93	118.5	137.1	155.7	174.3
24W13	164	-8.5	-4.93%	11.62	14.11	81.34	99.93	118.5	137.1	155.7	174.3
24W12	172.5	+5.5	+3.29%	11.62	14.85	81.34	99.93	118.5	137.1	155.7	174.3
24W11	167	+5	+3.09%	11.62	14.37	81.34	99.93	118.5	137.1	155.7	174.3
24W10	162	-3	-1.82%	11.62	13.94	81.34	99.93	118.5	137.1	155.7	174.3
24W09	165	+10.5	+6.8%	11.62	14.2	81.34	99.93	118.5	137.1	155.7	174.3
24W08	154.5	-1.5	-0.96%	11.62	13.3	81.34	99.93	118.5	137.1	155.7	174.3
24W07	156	+6	+4%	11.62	13.43	81.34	99.93	118.5	137.1	155.7	174.3
24W06	150	-1.5	-0.99%	11.62	12.91	81.34	99.93	118.5	137.1	155.7	174.3
24W05	151.5	-4	-2.57%	11.62	13.04	81.34	99.93	118.5	137.1	155.7	174.3
24W04	155.5	+4	+2.64%	11.62	13.38	81.34	99.93	118.5	137.1	155.7	174.3
24W03	151.5	+1.5	+1%	11.62	13.04	81.34	99.93	118.5	137.1	155.7	174.3
24W02	150	-2	-1.32%	11.62	12.91	81.34	99.93	118.5	137.1	155.7	174.3
24W01	152	+1	+0.66%	11.62	13.08	81.34	99.93	118.5	137.1	155.7	174.3
23W52	151	-1.5	-0.98%	11.62	12.99	81.34	99.93	118.5	137.1	155.7	174.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W51	152.5	+1.5	+0.99%	11.6	13.15	81.21	99.77	118.3	136.9	155.5	174
23W50	151	-8	-5.03%	11.58	13.04	81.07	99.6	118.1	136.7	155.2	173.7
23W49	159	-3	-1.85%	11.56	13.75	80.94	99.44	117.9	136.4	154.9	173.4
23W48	162	+20	+14.1%	11.54	14.03	80.81	99.28	117.7	136.2	154.7	173.2
23W47	142	+2	+1.43%	11.52	12.32	80.67	99.11	117.6	136	154.4	172.9
23W46	140	-1	-0.71%	11.51	12.17	80.54	98.95	117.4	135.8	154.2	172.6
23W45	141	+7.5	+5.62%	11.49	12.27	80.41	98.79	117.2	135.5	153.9	172.3
23W44	133.5	0	0%	11.47	11.64	80.27	98.62	117	135.3	153.7	172
23W43	133.5	+1	+0.75%	11.45	11.66	80.14	98.46	116.8	135.1	153.4	171.7
23W42	132.5	+0.5	+0.38%	11.43	11.59	80.01	98.3	116.6	134.9	153.2	171.4
23W41	132	-0.5	-0.38%	11.41	11.57	79.88	98.13	116.4	134.6	152.9	171.2
23W40	132.5	+2.5	+1.92%	11.39	11.63	79.74	97.97	116.2	134.4	152.6	170.9
23W39	130	+1.5	+1.17%	11.37	11.43	79.61	97.81	116	134.2	152.4	170.6
23W38	128.5	-0.5	-0.39%	11.35	11.32	79.48	97.64	115.8	134	152.1	170.3
23W37	129	-2.5	-1.9%	11.33	11.38	79.34	97.48	115.6	133.7	151.9	170
23W36	131.5	-1	-0.75%	11.32	11.62	79.21	97.31	115.4	133.5	151.6	169.7
23W35	132.5	+6.5	+5.16%	11.3	11.73	79.08	97.15	115.2	133.3	151.4	169.4
23W34	126	0	0%	11.28	11.17	78.94	96.99	115	133.1	151.1	169.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W33	126	-1	-0.79%	11.26	11.19	78.81	96.82	114.8	132.9	150.9	168.9
23W32	127	0	0%	11.24	11.3	78.68	96.66	114.6	132.6	150.6	168.6
23W31	127	-5	-3.79%	11.22	11.32	78.54	96.5	114.4	132.4	150.4	168.3
23W30	132	+5	+3.94%	11.2	11.78	78.41	96.33	114.3	132.2	150.1	168
23W29	127	+4	+3.25%	11.18	11.36	78.28	96.17	114.1	132	149.8	167.7
23W28	123	-5.5	-4.28%	11.16	11.02	78.14	96.01	113.9	131.7	149.6	167.5
23W27	128.5	-2	-1.53%	11.14	11.53	78.01	95.84	113.7	131.5	149.3	167.2
23W26	130.5	-7.5	-5.43%	11.13	11.73	77.88	95.68	113.5	131.3	149.1	166.9
23W25	138	0	0%	11.11	12.43	77.75	95.52	113.3	131.1	148.8	166.6
23W24	138	-7.5	-5.15%	11.09	12.45	77.61	95.35	113.1	130.8	148.6	166.3
23W23	145.5	+1	+0.69%	11.07	13.15	77.48	95.19	112.9	130.6	148.3	166
23W22	144.5	0	0%	11.05	13.08	77.35	95.02	112.7	130.4	148.1	165.7
23W21	144.5	-2.5	-1.7%	11.03	13.1	77.21	94.86	112.5	130.2	147.8	165.5
23W20	147	0	0%	11.01	13.35	77.08	94.7	112.3	129.9	147.6	165.2
23W19	147	-16	-9.82%	10.99	13.37	76.95	94.53	112.1	129.7	147.3	164.9
23W18	163	-2.5	-1.51%	10.97	14.85	76.81	94.37	111.9	129.5	147	164.6
23W17	165.5	+23.5	+16.5%	10.95	15.11	76.68	94.21	111.7	129.3	146.8	164.3
23W16	142	-8.5	-5.65%	10.94	12.99	76.55	94.04	111.5	129	146.5	164
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
23W15	150.5	+31.5	+26.5%	10.92	13.79	76.41	93.88	111.3	128.8	146.3	163.7
23W14	119	+3.5	+3.03%	10.9	10.92	76.28	93.72	111.2	128.6	146	163.5
23W13	115.5	+2	+1.76%	10.88	10.62	76.15	93.55	111	128.4	145.8	163.2
23W12	113.5	0	0%	10.86	10.45	76.01	93.39	110.8	128.1	145.5	162.9
23W11	113.5	+8	+7.58%	10.84	10.47	75.88	93.23	110.6	127.9	145.3	162.6
23W10	105.5	+0.5	+0.48%	10.82	9.75	75.75	93.06	110.4	127.7	145	162.3
23W09	105	+8.4	+8.7%	10.8	9.72	75.62	92.9	110.2	127.5	144.7	162
23W08	96.6	+0.9	+0.94%	10.78	8.96	75.48	92.73	110	127.2	144.5	161.7
23W07	95.7	-1.7	-1.75%	10.76	8.89	75.35	92.57	109.8	127	144.2	161.5
23W06	97.4	+3.4	+3.62%	10.75	9.06	75.22	92.41	109.6	126.8	144	161.2
23W05	94	+1.2	+1.29%	10.73	8.76	75.08	92.24	109.4	126.6	143.7	160.9
23W03	92.8	+2.8	+3.11%	10.71	8.67	74.95	92.08	109.2	126.3	143.5	160.6
23W02	90	+2.3	+2.62%	10.69	8.42	74.82	91.92	109	126.1	143.2	160.3
23W01	87.7	+0.7	+0.8%	10.67	8.22	74.68	91.75	108.8	125.9	143	160
22W53	87	-1.4	-1.58%	10.65	8.17	74.55	91.59	108.6	125.7	142.7	159.8
22W52	88.4	-0.5	-0.56%	10.61	8.33	74.26	91.23	108.2	125.2	142.2	159.1
22W51	88.9	-0.2	-0.22%	10.57	8.41	73.97	90.88	107.8	124.7	141.6	158.5
22W50	89.1	-0.4	-0.45%	10.53	8.46	73.68	90.52	107.4	124.2	141	157.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W49	89.5	+0.7	+0.79%	10.48	8.54	73.39	90.17	106.9	123.7	140.5	157.3
22W48	88.8	-1.1	-1.22%	10.44	8.5	73.1	89.81	106.5	123.2	139.9	156.6
22W47	89.9	+2.6	+2.98%	10.4	8.64	72.81	89.46	106.1	122.7	139.4	156
22W46	87.3	+0.5	+0.58%	10.36	8.43	72.52	89.1	105.7	122.3	138.8	155.4
22W45	86.8	+0.8	+0.93%	10.32	8.41	72.23	88.75	105.3	121.8	138.3	154.8
22W44	86	-0.5	-0.58%	10.28	8.37	71.95	88.39	104.8	121.3	137.7	154.2
22W43	86.5	-1	-1.14%	10.24	8.45	71.66	88.03	104.4	120.8	137.2	153.5
22W42	87.5	+3.7	+4.42%	10.2	8.58	71.37	87.68	104	120.3	136.6	152.9
22W41	83.8	-1.1	-1.3%	10.15	8.25	71.08	87.32	103.6	119.8	136.1	152.3
22W40	84.9	-1.8	-2.08%	10.11	8.4	70.79	86.97	103.1	119.3	135.5	151.7
22W39	86.7	+1.2	+1.4%	10.07	8.61	70.5	86.61	102.7	118.8	135	151.1
22W38	85.5	-0.3	-0.35%	10.03	8.52	70.21	86.26	102.3	118.4	134.4	150.4
22W37	85.8	+0.3	+0.35%	9.99	8.59	69.92	85.9	101.9	117.9	133.8	149.8
22W36	85.5	-1	-1.16%	9.95	8.6	69.63	85.55	101.5	117.4	133.3	149.2
22W35	86.5	+0.8	+0.93%	9.91	8.73	69.34	85.19	101	116.9	132.7	148.6
22W34	85.7	+0.1	+0.12%	9.86	8.69	69.05	84.83	100.6	116.4	132.2	148
22W33	85.6	-4.1	-4.57%	9.82	8.71	68.76	84.48	100.2	115.9	131.6	147.3
22W32	89.7	+0.7	+0.79%	9.78	9.17	68.47	84.12	99.77	115.4	131.1	146.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W31	89	+2.3	+2.65%	9.74	9.14	68.18	83.77	99.35	114.9	130.5	146.1
22W30	86.7	+4.2	+5.09%	9.7	8.94	67.89	83.41	98.93	114.4	130	145.5
22W29	82.5	+2.3	+2.87%	9.66	8.54	67.6	83.06	98.51	114	129.4	144.9
22W28	80.2	+0.7	+0.88%	9.62	8.34	67.31	82.7	98.09	113.5	128.9	144.2
22W27	79.5	-9.8	-11%	9.57	8.3	67.02	82.34	97.66	113	128.3	143.6
22W26	89.3	-1.7	-1.87%	9.53	9.37	66.74	81.99	97.24	112.5	127.8	143
22W25	91	+2.1	+2.36%	9.49	9.59	66.45	81.63	96.82	112	127.2	142.4
22W24	88.9	+0.2	+0.23%	9.45	9.41	66.16	81.28	96.4	111.5	126.6	141.8
22W23	88.7	+1.1	+1.26%	9.41	9.43	65.87	80.92	95.98	111	126.1	141.1
22W22	87.6	-0.4	-0.45%	9.37	9.35	65.58	80.57	95.56	110.5	125.5	140.5
22W21	88	0	0%	9.33	9.44	65.29	80.21	95.13	110.1	125	139.9
22W20	88	+1.4	+1.62%	9.29	9.48	65	79.86	94.71	109.6	124.4	139.3
22W19	86.6	-0.7	-0.8%	9.24	9.37	64.71	79.5	94.29	109.1	123.9	138.7
22W18	87.3	+1.2	+1.39%	9.2	9.49	64.42	79.14	93.87	108.6	123.3	138
22W17	86.1	-1.3	-1.49%	9.16	9.4	64.13	78.79	93.45	108.1	122.8	137.4
22W16	87.4	+3.5	+4.17%	9.12	9.58	63.84	78.43	93.03	107.6	122.2	136.8
22W15	83.9	-0.6	-0.71%	9.08	9.24	63.55	78.08	92.6	107.1	121.7	136.2
22W14	84.5	-0.4	-0.47%	9.04	9.35	63.26	77.72	92.18	106.6	121.1	135.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
22W13	84.9	+0.7	+0.83%	9	9.44	62.97	77.37	91.76	106.2	120.5	134.9
22W12	84.2	-0.4	-0.47%	8.95	9.4	62.68	77.01	91.34	105.7	120	134.3
22W11	84.6	+0.3	+0.36%	8.91	9.49	62.39	76.66	90.92	105.2	119.4	133.7
22W10	84.3	+0.6	+0.72%	8.87	9.5	62.1	76.3	90.5	104.7	118.9	133.1
22W09	83.7	-0.3	-0.36%	8.83	9.48	61.82	75.94	90.07	104.2	118.3	132.5
22W08	84	+3.1	+3.83%	8.79	9.56	61.53	75.59	89.65	103.7	117.8	131.8
22W07	80.9	-0.2	-0.25%	8.75	9.25	61.24	75.23	89.23	103.2	117.2	131.2
22W05	81.1	-0.8	-0.98%	8.71	9.31	60.95	74.88	88.81	102.7	116.7	130.6
22W04	81.9	-2.7	-3.19%	8.67	9.45	60.66	74.52	88.39	102.3	116.1	130
22W03	84.6	+6.3	+8.05%	8.62	9.81	60.37	74.17	87.97	101.8	115.6	129.4
22W02	78.3	-0.2	-0.25%	8.58	9.12	60.08	73.81	87.54	101.3	115	128.7
22W01	78.5	0	0%	8.54	9.19	59.79	73.46	87.12	100.8	114.5	128.1
21W52	78.5	-0.5	-0.63%	8.5	9.24	59.5	73.1	86.7	100.3	113.9	127.5
21W51	79	-0.9	-1.13%	8.49	9.3	59.43	73.02	86.6	100.2	113.8	127.4
21W50	79.9	+0.8	+1.01%	8.48	9.42	59.36	72.93	86.5	100.1	113.6	127.2
21W49	79.1	+0.5	+0.64%	8.47	9.34	59.29	72.85	86.4	99.95	113.5	127.1
21W48	78.6	+0.2	+0.26%	8.46	9.29	59.23	72.76	86.3	99.84	113.4	126.9
21W47	78.4	+0.6	+0.77%	8.45	9.28	59.16	72.68	86.2	99.72	113.2	126.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W46	77.8	+6	+8.36%	8.44	9.22	59.09	72.59	86.1	99.61	113.1	126.6
21W45	71.8	-0.3	-0.42%	8.43	8.52	59.02	72.51	86	99.49	113	126.5
21W44	72.1	+0.9	+1.26%	8.42	8.56	58.95	72.43	85.9	99.37	112.8	126.3
21W43	71.2	-0.2	-0.28%	8.41	8.46	58.88	72.34	85.8	99.26	112.7	126.2
21W42	71.4	-0.2	-0.28%	8.4	8.5	58.81	72.26	85.7	99.14	112.6	126
21W41	71.6	-0.3	-0.42%	8.39	8.53	58.75	72.17	85.6	99.03	112.5	125.9
21W40	71.9	-0.8	-1.1%	8.38	8.58	58.68	72.09	85.5	98.91	112.3	125.7
21W39	72.7	-0.2	-0.27%	8.37	8.68	58.61	72	85.4	98.8	112.2	125.6
21W38	72.9	+4.3	+6.27%	8.36	8.72	58.54	71.92	85.3	98.68	112.1	125.4
21W37	68.6	-0.7	-1.01%	8.35	8.21	58.47	71.84	85.2	98.56	111.9	125.3
21W36	69.3	0	0%	8.34	8.31	58.4	71.75	85.1	98.45	111.8	125.1
21W35	69.3	+0.8	+1.17%	8.33	8.32	58.33	71.67	85	98.33	111.7	125
21W34	68.5	-1.3	-1.86%	8.32	8.23	58.26	71.58	84.9	98.22	111.5	124.9
21W33	69.8	0	0%	8.31	8.4	58.2	71.5	84.8	98.1	111.4	124.7
21W32	69.8	0	0%	8.3	8.41	58.13	71.41	84.7	97.99	111.3	124.6
21W31	69.8	-2.5	-3.46%	8.29	8.42	58.06	71.33	84.6	97.87	111.1	124.4
21W30	72.3	-0.3	-0.41%	8.28	8.73	57.99	71.25	84.5	97.75	111	124.3
21W29	72.6	-0.7	-0.95%	8.27	8.77	57.92	71.16	84.4	97.64	110.9	124.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W28	73.3	-0.3	-0.41%	8.26	8.87	57.85	71.08	84.3	97.52	110.7	124
21W27	73.6	-5.7	-7.19%	8.25	8.92	57.78	70.99	84.2	97.41	110.6	123.8
21W26	79.3	-0.6	-0.75%	8.25	9.62	57.72	70.91	84.1	97.29	110.5	123.7
21W25	79.9	+0.3	+0.38%	8.24	9.7	57.65	70.82	84	97.18	110.4	123.5
21W24	79.6	-0.7	-0.87%	8.23	9.68	57.58	70.74	83.9	97.06	110.2	123.4
21W23	80.3	+1	+1.26%	8.22	9.77	57.51	70.65	83.8	96.95	110.1	123.2
21W22	79.3	+2.8	+3.66%	8.21	9.66	57.44	70.57	83.7	96.83	110	123.1
21W21	76.5	-2.3	-2.92%	8.2	9.33	57.37	70.49	83.6	96.71	109.8	122.9
21W20	78.8	-6.1	-7.18%	8.19	9.63	57.3	70.4	83.5	96.6	109.7	122.8
21W19	84.9	-1.9	-2.19%	8.18	10.38	57.24	70.32	83.4	96.48	109.6	122.6
21W18	86.8	+0.2	+0.23%	8.17	10.63	57.17	70.23	83.3	96.37	109.4	122.5
21W17	86.6	-0.1	-0.12%	8.16	10.62	57.1	70.15	83.2	96.25	109.3	122.4
21W16	86.7	-0.6	-0.69%	8.15	10.64	57.03	70.06	83.1	96.14	109.2	122.2
21W15	87.3	+0.5	+0.58%	8.14	10.73	56.96	69.98	83	96.02	109	122.1
21W14	86.8	-0.7	-0.8%	8.13	10.68	56.89	69.9	82.9	95.9	108.9	121.9
21W13	87.5	+3	+3.55%	8.12	10.78	56.82	69.81	82.8	95.79	108.8	121.8
21W12	84.5	+0.8	+0.96%	8.11	10.42	56.75	69.73	82.7	95.67	108.6	121.6
21W11	83.7	+0.8	+0.97%	8.1	10.34	56.69	69.64	82.6	95.56	108.5	121.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
21W10	82.9	-1.5	-1.78%	8.09	10.25	56.62	69.56	82.5	95.44	108.4	121.3
21W09	84.4	+3	+3.69%	8.08	10.45	56.55	69.47	82.4	95.33	108.3	121.2
21W08	81.4	+2.9	+3.69%	8.07	10.09	56.48	69.39	82.3	95.21	108.1	121
21W06	78.5	-0.4	-0.51%	8.06	9.74	56.41	69.31	82.2	95.09	108	120.9
21W05	78.9	+0.7	+0.9%	8.05	9.8	56.34	69.22	82.1	94.98	107.9	120.7
21W04	78.2	-1.4	-1.76%	8.04	9.73	56.27	69.14	82	94.86	107.7	120.6
21W03	79.6	-2.4	-2.93%	8.03	9.91	56.21	69.05	81.9	94.75	107.6	120.4
21W02	82	+3.1	+3.93%	8.02	10.22	56.14	68.97	81.8	94.63	107.5	120.3
21W01	78.9	+1.2	+1.54%	8.01	9.85	56.07	68.88	81.7	94.52	107.3	120.1
20W52	77.7	-2.2	-2.75%	8	9.71	56	68.8	81.6	94.4	107.2	120
20W51	79.9	+1.2	+1.52%	8.01	9.98	56.05	68.86	81.67	94.48	107.3	120.1
20W50	78.7	-3.9	-4.72%	8.01	9.82	56.1	68.92	81.75	94.57	107.4	120.2
20W49	82.6	+2.2	+2.74%	8.02	10.3	56.15	68.98	81.82	94.65	107.5	120.3
20W48	80.4	+0.7	+0.88%	8.03	10.01	56.2	69.04	81.89	94.74	107.6	120.4
20W47	79.7	-0.4	-0.5%	8.04	9.92	56.25	69.11	81.96	94.82	107.7	120.5
20W46	80.1	-2	-2.44%	8.04	9.96	56.3	69.17	82.04	94.9	107.8	120.6
20W45	82.1	+1.6	+1.99%	8.05	10.2	56.35	69.23	82.11	94.99	107.9	120.7
20W44	80.5	+0.9	+1.13%	8.06	9.99	56.4	69.29	82.18	95.07	108	120.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W43	79.6	-1.1	-1.36%	8.06	9.87	56.45	69.35	82.25	95.16	108.1	121
20W42	80.7	-0.2	-0.25%	8.07	10	56.5	69.41	82.33	95.24	108.2	121.1
20W41	80.9	+3.3	+4.25%	8.08	10.01	56.55	69.47	82.4	95.32	108.2	121.2
20W40	77.6	+0.6	+0.78%	8.09	9.6	56.6	69.53	82.47	95.41	108.3	121.3
20W39	77	-3.6	-4.47%	8.09	9.51	56.65	69.6	82.54	95.49	108.4	121.4
20W38	80.6	+0.7	+0.88%	8.1	9.95	56.7	69.66	82.62	95.58	108.5	121.5
20W37	79.9	-6.7	-7.74%	8.11	9.86	56.75	69.72	82.69	95.66	108.6	121.6
20W36	86.6	-0.9	-1.03%	8.11	10.67	56.8	69.78	82.76	95.74	108.7	121.7
20W35	87.5	-0.3	-0.34%	8.12	10.77	56.85	69.84	82.83	95.83	108.8	121.8
20W34	87.8	-2.7	-2.98%	8.13	10.8	56.9	69.9	82.91	95.91	108.9	121.9
20W33	90.5	-3.3	-3.52%	8.14	11.12	56.95	69.96	82.98	96	109	122
20W32	93.8	+2.3	+2.51%	8.14	11.52	57	70.02	83.05	96.08	109.1	122.1
20W31	91.5	-0.8	-0.87%	8.15	11.23	57.05	70.09	83.12	96.16	109.2	122.2
20W30	92.3	-0.5	-0.54%	8.16	11.32	57.1	70.15	83.2	96.25	109.3	122.3
20W29	92.8	+1.2	+1.31%	8.16	11.37	57.15	70.21	83.27	96.33	109.4	122.5
20W28	91.6	-2.9	-3.07%	8.17	11.21	57.2	70.27	83.34	96.42	109.5	122.6
20W27	94.5	-5.5	-5.5%	8.18	11.56	57.25	70.33	83.41	96.5	109.6	122.7
20W26	100	-0.5	-0.5%	8.18	12.22	57.29	70.39	83.49	96.58	109.7	122.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W25	100.5	+3	+3.08%	8.19	12.27	57.34	70.45	83.56	96.67	109.8	122.9
20W24	97.5	-3	-2.99%	8.2	11.89	57.39	70.51	83.63	96.75	109.9	123
20W23	100.5	+2.5	+2.55%	8.21	12.25	57.44	70.57	83.7	96.83	110	123.1
20W22	98	+3.2	+3.38%	8.21	11.93	57.49	70.64	83.78	96.92	110.1	123.2
20W21	94.8	+0.1	+0.11%	8.22	11.53	57.54	70.7	83.85	97	110.2	123.3
20W20	94.7	+1	+1.07%	8.23	11.51	57.59	70.76	83.92	97.09	110.3	123.4
20W19	93.7	-0.3	-0.32%	8.23	11.38	57.64	70.82	84	97.17	110.3	123.5
20W18	94	+4.1	+4.56%	8.24	11.41	57.69	70.88	84.07	97.25	110.4	123.6
20W17	89.9	-2.6	-2.81%	8.25	10.9	57.74	70.94	84.14	97.34	110.5	123.7
20W16	92.5	+1	+1.09%	8.26	11.2	57.79	71	84.21	97.42	110.6	123.8
20W15	91.5	+7.2	+8.54%	8.26	11.07	57.84	71.06	84.29	97.51	110.7	123.9
20W14	84.3	+2.1	+2.55%	8.27	10.19	57.89	71.13	84.36	97.59	110.8	124.1
20W13	82.2	+12.2	+17.4%	8.28	9.93	57.94	71.19	84.43	97.67	110.9	124.2
20W12	70	-18.1	-20.5%	8.28	8.45	57.99	71.25	84.5	97.76	111	124.3
20W11	88.1	-8.2	-8.52%	8.29	10.63	58.04	71.31	84.58	97.84	111.1	124.4
20W10	96.3	+1.8	+1.9%	8.3	11.6	58.09	71.37	84.65	97.93	111.2	124.5
20W09	94.5	-3.4	-3.47%	8.31	11.38	58.14	71.43	84.72	98.01	111.3	124.6
20W08	97.9	-2.1	-2.1%	8.31	11.78	58.19	71.49	84.79	98.09	111.4	124.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
20W07	100	+5.5	+5.82%	8.32	12.02	58.24	71.55	84.87	98.18	111.5	124.8
20W06	94.5	+1.5	+1.61%	8.33	11.35	58.29	71.61	84.94	98.26	111.6	124.9
20W05	93	-8	-7.92%	8.33	11.16	58.34	71.68	85.01	98.35	111.7	125
20W04	101	-6.5	-6.05%	8.34	12.11	58.39	71.74	85.08	98.43	111.8	125.1
20W03	107.5	+16.3	+17.9%	8.35	12.88	58.44	71.8	85.16	98.51	111.9	125.2
20W02	91.2	+1	+1.11%	8.36	10.91	58.49	71.86	85.23	98.6	112	125.3
20W01	90.2	-0.3	-0.33%	8.36	10.79	58.54	71.92	85.3	98.68	112.1	125.4
19W52	90.5	-0.5	-0.55%	8.37	10.81	58.59	71.98	85.37	98.77	112.2	125.5
19W51	91	+1.4	+1.56%	8.37	10.87	58.59	71.98	85.37	98.77	112.2	125.5
19W50	89.6	-2.4	-2.61%	8.37	10.7	58.59	71.98	85.37	98.77	112.2	125.5
19W49	92	+1.8	+2%	8.37	10.99	58.59	71.98	85.37	98.77	112.2	125.5
19W48	90.2	-3.3	-3.53%	8.37	10.78	58.59	71.98	85.37	98.77	112.2	125.5
19W47	93.5	+1.2	+1.3%	8.37	11.17	58.59	71.98	85.37	98.77	112.2	125.5
19W46	92.3	+5.9	+6.83%	8.37	11.03	58.59	71.98	85.37	98.77	112.2	125.5
19W45	86.4	+4.6	+5.62%	8.37	10.32	58.59	71.98	85.37	98.77	112.2	125.5
19W44	81.8	+4.5	+5.82%	8.37	9.77	58.59	71.98	85.37	98.77	112.2	125.5
19W43	77.3	-0.7	-0.9%	8.37	9.24	58.59	71.98	85.37	98.77	112.2	125.5
19W42	78	-4.8	-5.8%	8.37	9.32	58.59	71.98	85.37	98.77	112.2	125.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W41	82.8	-0.2	-0.24%	8.37	9.89	58.59	71.98	85.37	98.77	112.2	125.5
19W40	83	+0.2	+0.24%	8.37	9.92	58.59	71.98	85.37	98.77	112.2	125.5
19W39	82.8	+0.5	+0.61%	8.37	9.89	58.59	71.98	85.37	98.77	112.2	125.5
19W38	82.3	-2.5	-2.95%	8.37	9.83	58.59	71.98	85.37	98.77	112.2	125.5
19W37	84.8	+0.3	+0.36%	8.37	10.13	58.59	71.98	85.37	98.77	112.2	125.5
19W36	84.5	+3.4	+4.19%	8.37	10.1	58.59	71.98	85.37	98.77	112.2	125.5
19W35	81.1	-2.8	-3.34%	8.37	9.69	58.59	71.98	85.37	98.77	112.2	125.5
19W34	83.9	-5.9	-6.57%	8.37	10.02	58.59	71.98	85.37	98.77	112.2	125.5
19W33	89.8	-2	-2.18%	8.37	10.73	58.59	71.98	85.37	98.77	112.2	125.5
19W32	91.8	-0.7	-0.76%	8.37	10.97	58.59	71.98	85.37	98.77	112.2	125.5
19W31	92.5	-0.5	-0.54%	8.37	11.05	58.59	71.98	85.37	98.77	112.2	125.5
19W30	93	+2	+2.2%	8.37	11.11	58.59	71.98	85.37	98.77	112.2	125.5
19W29	91	-0.9	-0.98%	8.37	10.87	58.59	71.98	85.37	98.77	112.2	125.5
19W28	91.9	+1.8	+2%	8.37	10.98	58.59	71.98	85.37	98.77	112.2	125.5
19W27	90.1	+2.4	+2.74%	8.37	10.76	58.59	71.98	85.37	98.77	112.2	125.5
19W26	87.7	+1.7	+1.98%	8.37	10.48	58.59	71.98	85.37	98.77	112.2	125.5
19W25	86	0	0%	8.37	10.27	58.59	71.98	85.37	98.77	112.2	125.5
19W24	86	+0.7	+0.82%	8.37	10.27	58.59	71.98	85.37	98.77	112.2	125.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.6X	10.2X	11.8X	13.4X	15X
19W23	85.3	+3.8	+4.66%	8.37	10.19	58.59	71.98	85.37	98.77	112.2	125.5
19W22	81.5	-1.5	-1.81%	8.37	9.74	58.59	71.98	85.37	98.77	112.2	125.5
19W21	83	-4.6	-5.25%	8.37	9.92	58.59	71.98	85.37	98.77	112.2	125.5
19W20	87.6	+16.6	+23.4%	8.37	10.47	58.59	71.98	85.37	98.77	112.2	125.5
19W19	71	-1	-1.39%	8.37	8.48	58.59	71.98	85.37	98.77	112.2	125.5
19W18	72	+0.6	+0.84%	8.37	8.6	58.59	71.98	85.37	98.77	112.2	125.5