* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 21.7 | +0.4 | +1.88% | 0.58 | 37.41 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
24W16 | 21.3 | -3.3 | -13.4% | 0.58 | 36.72 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
24W15 | 24.6 | +1.4 | +6.03% | 0.58 | 42.41 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
24W14 | 23.2 | -0.75 | -3.13% | 0.58 | 40 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
24W13 | 23.95 | -2.65 | -9.96% | 0.58 | 41.29 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
24W12 | 26.6 | +0.6 | +2.31% | 0.58 | 45.86 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
24W11 | 26 | +1.35 | +5.48% | 0.58 | 44.83 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
24W10 | 24.65 | -0.4 | -1.6% | 0.58 | 42.5 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
24W09 | 25.05 | +0.65 | +2.66% | 0.58 | 43.19 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
24W08 | 24.4 | +0.8 | +3.39% | 0.58 | 42.07 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
24W07 | 23.6 | +1.25 | +5.59% | 0.58 | 40.69 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
24W06 | 22.35 | -0.05 | -0.22% | 0.58 | 38.53 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
24W05 | 22.4 | +0.35 | +1.59% | 0.58 | 38.62 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
24W04 | 22.05 | +0.5 | +2.32% | 0.58 | 38.02 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
24W03 | 21.55 | -0.5 | -2.27% | 0.58 | 37.16 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
24W02 | 22.05 | +0.25 | +1.15% | 0.58 | 38.02 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
24W01 | 21.8 | -0.15 | -0.68% | 0.58 | 37.59 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
23W52 | 21.95 | +0.45 | +2.09% | 0.58 | 37.84 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 21.5 | -1 | -4.44% | 0.6 | 36.01 | 8.956 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 |
23W50 | 22.5 | -0.45 | -1.96% | 0.61 | 36.64 | 9.212 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 |
23W49 | 22.95 | -0.25 | -1.08% | 0.63 | 36.36 | 9.468 | 11.36 | 13.25 | 15.15 | 17.04 | 18.94 |
23W48 | 23.2 | -0.85 | -3.53% | 0.65 | 35.79 | 9.724 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 |
23W47 | 24.05 | -0.95 | -3.8% | 0.67 | 36.15 | 9.979 | 11.98 | 13.97 | 15.97 | 17.96 | 19.96 |
23W46 | 25 | -0.15 | -0.6% | 0.68 | 36.64 | 10.24 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 |
23W45 | 25.15 | +0.05 | +0.2% | 0.7 | 35.96 | 10.49 | 12.59 | 14.69 | 16.79 | 18.88 | 20.98 |
23W44 | 25.1 | +0.3 | +1.21% | 0.72 | 35.03 | 10.75 | 12.9 | 15.05 | 17.2 | 19.34 | 21.49 |
23W43 | 24.8 | +1.3 | +5.53% | 0.73 | 33.81 | 11 | 13.2 | 15.4 | 17.6 | 19.81 | 22.01 |
23W42 | 23.5 | -0.5 | -2.08% | 0.75 | 31.31 | 11.26 | 13.51 | 15.76 | 18.01 | 20.27 | 22.52 |
23W41 | 24 | -0.35 | -1.44% | 0.77 | 31.26 | 11.51 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 |
23W40 | 24.35 | -0.6 | -2.4% | 0.78 | 31.03 | 11.77 | 14.12 | 16.48 | 18.83 | 21.19 | 23.54 |
23W39 | 24.95 | +1.15 | +4.83% | 0.8 | 31.12 | 12.03 | 14.43 | 16.84 | 19.24 | 21.65 | 24.05 |
23W38 | 23.8 | +1.05 | +4.62% | 0.82 | 29.07 | 12.28 | 14.74 | 17.2 | 19.65 | 22.11 | 24.56 |
23W37 | 22.75 | +1.35 | +6.31% | 0.84 | 27.22 | 12.54 | 15.05 | 17.55 | 20.06 | 22.57 | 25.08 |
23W36 | 21.4 | +0.15 | +0.71% | 0.85 | 25.09 | 12.79 | 15.35 | 17.91 | 20.47 | 23.03 | 25.59 |
23W35 | 21.25 | +0.55 | +2.66% | 0.87 | 24.43 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
23W34 | 20.7 | -1.2 | -5.48% | 0.89 | 23.34 | 13.31 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 21.9 | +0.9 | +4.29% | 0.9 | 24.22 | 13.56 | 16.27 | 18.99 | 21.7 | 24.41 | 27.12 |
23W32 | 21 | -1.35 | -6.04% | 0.92 | 22.8 | 13.82 | 16.58 | 19.34 | 22.11 | 24.87 | 27.64 |
23W31 | 22.35 | -0.6 | -2.61% | 0.94 | 23.82 | 14.07 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 |
23W30 | 22.95 | +1.1 | +5.03% | 0.96 | 24.02 | 14.33 | 17.2 | 20.06 | 22.93 | 25.79 | 28.66 |
23W29 | 21.85 | +0.85 | +4.05% | 0.97 | 22.47 | 14.59 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 |
23W28 | 21 | +0.75 | +3.7% | 0.99 | 21.22 | 14.84 | 17.81 | 20.78 | 23.75 | 26.71 | 29.68 |
23W27 | 20.25 | +0.25 | +1.25% | 1.01 | 20.12 | 15.1 | 18.12 | 21.14 | 24.16 | 27.17 | 30.19 |
23W26 | 20 | +0.25 | +1.27% | 1.02 | 19.54 | 15.35 | 18.42 | 21.49 | 24.56 | 27.64 | 30.71 |
23W25 | 19.75 | -0.3 | -1.5% | 1.04 | 18.98 | 15.61 | 18.73 | 21.85 | 24.97 | 28.1 | 31.22 |
23W24 | 20.05 | +0.35 | +1.78% | 1.06 | 18.96 | 15.86 | 19.04 | 22.21 | 25.38 | 28.56 | 31.73 |
23W23 | 19.7 | -0.25 | -1.25% | 1.07 | 18.33 | 16.12 | 19.34 | 22.57 | 25.79 | 29.02 | 32.24 |
23W22 | 19.95 | +0.35 | +1.79% | 1.09 | 18.27 | 16.38 | 19.65 | 22.93 | 26.2 | 29.48 | 32.75 |
23W21 | 19.6 | 0 | 0% | 1.11 | 17.68 | 16.63 | 19.96 | 23.29 | 26.61 | 29.94 | 33.26 |
23W20 | 19.6 | +0.45 | +2.35% | 1.13 | 17.41 | 16.89 | 20.27 | 23.64 | 27.02 | 30.4 | 33.78 |
23W19 | 19.15 | -2.65 | -12.2% | 1.14 | 16.76 | 17.14 | 20.57 | 24 | 27.43 | 30.86 | 34.29 |
23W18 | 21.8 | +0.4 | +1.87% | 1.16 | 18.79 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
23W17 | 21.4 | +0.1 | +0.47% | 1.18 | 18.18 | 17.66 | 21.19 | 24.72 | 28.25 | 31.78 | 35.31 |
23W16 | 21.3 | -1.45 | -6.37% | 1.19 | 17.84 | 17.91 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 22.75 | -0.5 | -2.15% | 1.21 | 18.78 | 18.17 | 21.8 | 25.43 | 29.07 | 32.7 | 36.34 |
23W14 | 23.25 | -0.3 | -1.27% | 1.23 | 18.93 | 18.42 | 22.11 | 25.79 | 29.48 | 33.16 | 36.85 |
23W13 | 23.55 | +0.1 | +0.43% | 1.25 | 18.91 | 18.68 | 22.42 | 26.15 | 29.89 | 33.62 | 37.36 |
23W12 | 23.45 | +3.35 | +16.7% | 1.26 | 18.58 | 18.94 | 22.72 | 26.51 | 30.3 | 34.08 | 37.87 |
23W11 | 20.1 | 0 | 0% | 1.28 | 15.71 | 19.19 | 23.03 | 26.87 | 30.71 | 34.54 | 38.38 |
23W10 | 20.1 | -0.25 | -1.23% | 1.3 | 15.5 | 19.45 | 23.34 | 27.23 | 31.12 | 35 | 38.89 |
23W09 | 20.35 | -0.45 | -2.16% | 1.31 | 15.49 | 19.7 | 23.64 | 27.58 | 31.52 | 35.47 | 39.41 |
23W08 | 20.8 | +0.35 | +1.71% | 1.33 | 15.63 | 19.96 | 23.95 | 27.94 | 31.93 | 35.93 | 39.92 |
23W07 | 20.45 | 0 | 0% | 1.35 | 15.17 | 20.21 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 |
23W06 | 20.45 | -0.75 | -3.54% | 1.36 | 14.98 | 20.47 | 24.56 | 28.66 | 32.75 | 36.85 | 40.94 |
23W05 | 21.2 | +2.55 | +13.7% | 1.38 | 15.34 | 20.73 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 |
23W03 | 18.65 | 0 | 0% | 1.4 | 13.33 | 20.98 | 25.18 | 29.38 | 33.57 | 37.77 | 41.96 |
23W02 | 18.65 | -0.5 | -2.61% | 1.42 | 13.17 | 21.24 | 25.49 | 29.73 | 33.98 | 38.23 | 42.48 |
23W01 | 19.15 | +0.55 | +2.96% | 1.43 | 13.36 | 21.49 | 25.79 | 30.09 | 34.39 | 38.69 | 42.99 |
22W53 | 18.6 | -0.35 | -1.85% | 1.45 | 12.83 | 21.75 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 |
22W52 | 18.95 | -0.6 | -3.07% | 1.46 | 13 | 21.87 | 26.24 | 30.61 | 34.98 | 39.36 | 43.73 |
22W51 | 19.55 | -1.05 | -5.1% | 1.47 | 13.34 | 21.98 | 26.38 | 30.77 | 35.17 | 39.57 | 43.96 |
22W50 | 20.6 | -1 | -4.63% | 1.47 | 13.98 | 22.1 | 26.52 | 30.93 | 35.35 | 39.77 | 44.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 21.6 | +0.6 | +2.86% | 1.48 | 14.59 | 22.21 | 26.65 | 31.1 | 35.54 | 39.98 | 44.42 |
22W48 | 21 | +0.2 | +0.96% | 1.49 | 14.11 | 22.33 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 |
22W47 | 20.8 | +2.9 | +16.2% | 1.5 | 13.9 | 22.44 | 26.93 | 31.42 | 35.91 | 40.4 | 44.88 |
22W46 | 17.9 | -0.45 | -2.45% | 1.5 | 11.9 | 22.56 | 27.07 | 31.58 | 36.09 | 40.6 | 45.12 |
22W45 | 18.35 | +2.25 | +14% | 1.51 | 12.14 | 22.67 | 27.21 | 31.74 | 36.28 | 40.81 | 45.35 |
22W44 | 16.1 | -0.1 | -0.62% | 1.52 | 10.6 | 22.79 | 27.35 | 31.9 | 36.46 | 41.02 | 45.58 |
22W43 | 16.2 | -0.6 | -3.57% | 1.53 | 10.61 | 22.9 | 27.48 | 32.07 | 36.65 | 41.23 | 45.81 |
22W42 | 16.8 | -1.6 | -8.7% | 1.53 | 10.95 | 23.02 | 27.62 | 32.23 | 36.83 | 41.43 | 46.04 |
22W41 | 18.4 | +0.8 | +4.55% | 1.54 | 11.93 | 23.13 | 27.76 | 32.39 | 37.02 | 41.64 | 46.27 |
22W40 | 17.6 | -1.4 | -7.37% | 1.55 | 11.35 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
22W39 | 19 | -1 | -5% | 1.56 | 12.2 | 23.37 | 28.04 | 32.71 | 37.38 | 42.06 | 46.73 |
22W38 | 20 | -2.15 | -9.71% | 1.57 | 12.78 | 23.48 | 28.18 | 32.87 | 37.57 | 42.27 | 46.96 |
22W37 | 22.15 | -0.9 | -3.9% | 1.57 | 14.08 | 23.6 | 28.32 | 33.03 | 37.75 | 42.47 | 47.19 |
22W36 | 23.05 | +0.4 | +1.77% | 1.58 | 14.58 | 23.71 | 28.45 | 33.2 | 37.94 | 42.68 | 47.42 |
22W35 | 22.65 | +2.8 | +14.1% | 1.59 | 14.26 | 23.83 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 |
22W34 | 19.85 | +1.75 | +9.67% | 1.6 | 12.44 | 23.94 | 28.73 | 33.52 | 38.31 | 43.1 | 47.88 |
22W33 | 18.1 | +0.95 | +5.54% | 1.6 | 11.29 | 24.06 | 28.87 | 33.68 | 38.49 | 43.3 | 48.12 |
22W32 | 17.15 | -0.9 | -4.99% | 1.61 | 10.64 | 24.17 | 29.01 | 33.84 | 38.68 | 43.51 | 48.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 18.05 | +0.05 | +0.28% | 1.62 | 11.15 | 24.29 | 29.15 | 34 | 38.86 | 43.72 | 48.58 |
22W30 | 18 | +0.5 | +2.86% | 1.63 | 11.06 | 24.4 | 29.28 | 34.17 | 39.05 | 43.93 | 48.81 |
22W29 | 17.5 | +0.45 | +2.64% | 1.63 | 10.71 | 24.52 | 29.42 | 34.33 | 39.23 | 44.13 | 49.04 |
22W28 | 17.05 | +2.1 | +14% | 1.64 | 10.38 | 24.63 | 29.56 | 34.49 | 39.42 | 44.34 | 49.27 |
22W27 | 14.95 | -1.75 | -10.5% | 1.65 | 9.06 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
22W26 | 16.7 | -1 | -5.65% | 1.66 | 10.07 | 24.87 | 29.84 | 34.81 | 39.78 | 44.76 | 49.73 |
22W25 | 17.7 | -2.25 | -11.3% | 1.67 | 10.63 | 24.98 | 29.98 | 34.97 | 39.97 | 44.97 | 49.96 |
22W24 | 19.95 | -0.3 | -1.48% | 1.67 | 11.92 | 25.1 | 30.12 | 35.13 | 40.15 | 45.17 | 50.19 |
22W23 | 20.25 | +0.3 | +1.5% | 1.68 | 12.05 | 25.21 | 30.25 | 35.3 | 40.34 | 45.38 | 50.42 |
22W22 | 19.95 | -0.2 | -0.99% | 1.69 | 11.82 | 25.33 | 30.39 | 35.46 | 40.52 | 45.59 | 50.65 |
22W21 | 20.15 | -0.65 | -3.13% | 1.7 | 11.88 | 25.44 | 30.53 | 35.62 | 40.71 | 45.8 | 50.88 |
22W20 | 20.8 | +0.9 | +4.52% | 1.7 | 12.21 | 25.56 | 30.67 | 35.78 | 40.89 | 46 | 51.12 |
22W19 | 19.9 | +0.6 | +3.11% | 1.71 | 11.63 | 25.67 | 30.81 | 35.94 | 41.08 | 46.21 | 51.35 |
22W18 | 19.3 | -1.5 | -7.21% | 1.72 | 11.23 | 25.79 | 30.95 | 36.1 | 41.26 | 46.42 | 51.58 |
22W17 | 20.8 | -0.4 | -1.89% | 1.73 | 12.04 | 25.9 | 31.08 | 36.27 | 41.45 | 46.63 | 51.81 |
22W16 | 21.2 | -1.9 | -8.23% | 1.73 | 12.22 | 26.02 | 31.22 | 36.43 | 41.63 | 46.83 | 52.04 |
22W15 | 23.1 | -0.9 | -3.75% | 1.74 | 13.26 | 26.13 | 31.36 | 36.59 | 41.82 | 47.04 | 52.27 |
22W14 | 24 | -1.75 | -6.8% | 1.75 | 13.71 | 26.25 | 31.5 | 36.75 | 42 | 47.25 | 52.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 25.75 | +2.8 | +12.2% | 1.76 | 14.65 | 26.37 | 31.64 | 36.91 | 42.18 | 47.46 | 52.73 |
22W12 | 22.95 | +0.25 | +1.1% | 1.77 | 13 | 26.48 | 31.78 | 37.07 | 42.37 | 47.67 | 52.96 |
22W11 | 22.7 | -1.05 | -4.42% | 1.77 | 12.8 | 26.6 | 31.92 | 37.23 | 42.55 | 47.87 | 53.19 |
22W10 | 23.75 | -1.6 | -6.31% | 1.78 | 13.34 | 26.71 | 32.05 | 37.4 | 42.74 | 48.08 | 53.42 |
22W09 | 25.35 | +2.6 | +11.4% | 1.79 | 14.17 | 26.83 | 32.19 | 37.56 | 42.92 | 48.29 | 53.65 |
22W08 | 22.75 | -0.75 | -3.19% | 1.8 | 12.67 | 26.94 | 32.33 | 37.72 | 43.11 | 48.5 | 53.88 |
22W07 | 23.5 | +2.75 | +13.3% | 1.8 | 13.03 | 27.06 | 32.47 | 37.88 | 43.29 | 48.7 | 54.12 |
22W05 | 20.75 | -1.1 | -5.03% | 1.81 | 11.45 | 27.17 | 32.61 | 38.04 | 43.48 | 48.91 | 54.35 |
22W04 | 21.85 | -0.5 | -2.24% | 1.82 | 12.01 | 27.29 | 32.75 | 38.2 | 43.66 | 49.12 | 54.58 |
22W03 | 22.35 | -3.75 | -14.4% | 1.83 | 12.23 | 27.4 | 32.88 | 38.37 | 43.85 | 49.33 | 54.81 |
22W02 | 26.1 | -2.5 | -8.74% | 1.83 | 14.23 | 27.52 | 33.02 | 38.53 | 44.03 | 49.53 | 55.04 |
22W01 | 28.6 | -0.35 | -1.21% | 1.84 | 15.52 | 27.63 | 33.16 | 38.69 | 44.22 | 49.74 | 55.27 |
21W52 | 28.95 | +6.5 | +29% | 1.85 | 15.65 | 27.75 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 |
21W51 | 22.45 | +2.5 | +12.5% | 1.81 | 12.43 | 27.09 | 32.5 | 37.92 | 43.34 | 48.75 | 54.17 |
21W50 | 19.95 | +2.65 | +15.3% | 1.76 | 11.33 | 26.42 | 31.7 | 36.99 | 42.27 | 47.56 | 52.84 |
21W49 | 17.3 | +0.85 | +5.17% | 1.72 | 10.08 | 25.76 | 30.91 | 36.06 | 41.21 | 46.36 | 51.51 |
21W48 | 16.45 | -0.7 | -4.08% | 1.67 | 9.83 | 25.09 | 30.11 | 35.13 | 40.15 | 45.16 | 50.18 |
21W47 | 17.15 | -0.4 | -2.28% | 1.63 | 10.53 | 24.43 | 29.31 | 34.2 | 39.08 | 43.97 | 48.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 17.55 | +1.05 | +6.36% | 1.58 | 11.08 | 23.76 | 28.51 | 33.27 | 38.02 | 42.77 | 47.52 |
21W45 | 16.5 | +0.3 | +1.85% | 1.54 | 10.72 | 23.1 | 27.72 | 32.34 | 36.96 | 41.57 | 46.19 |
21W44 | 16.2 | +0.4 | +2.53% | 1.5 | 10.83 | 22.43 | 26.92 | 31.41 | 35.89 | 40.38 | 44.86 |
21W43 | 15.8 | +0.85 | +5.69% | 1.45 | 10.89 | 21.77 | 26.12 | 30.47 | 34.83 | 39.18 | 43.54 |
21W42 | 14.95 | -0.1 | -0.66% | 1.41 | 10.63 | 21.1 | 25.32 | 29.54 | 33.76 | 37.99 | 42.21 |
21W41 | 15.05 | -0.35 | -2.27% | 1.36 | 11.05 | 20.44 | 24.53 | 28.61 | 32.7 | 36.79 | 40.88 |
21W40 | 15.4 | +0.6 | +4.05% | 1.32 | 11.68 | 19.77 | 23.73 | 27.68 | 31.64 | 35.59 | 39.55 |
21W39 | 14.8 | -0.35 | -2.31% | 1.27 | 11.62 | 19.11 | 22.93 | 26.75 | 30.57 | 34.4 | 38.22 |
21W38 | 15.15 | -0.35 | -2.26% | 1.23 | 12.32 | 18.44 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 |
21W37 | 15.5 | -0.4 | -2.52% | 1.19 | 13.08 | 17.78 | 21.34 | 24.89 | 28.45 | 32 | 35.56 |
21W36 | 15.9 | +0.25 | +1.6% | 1.14 | 13.94 | 17.11 | 20.54 | 23.96 | 27.38 | 30.81 | 34.23 |
21W35 | 15.65 | +0.15 | +0.97% | 1.1 | 14.27 | 16.45 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 |
21W34 | 15.5 | -0.65 | -4.02% | 1.05 | 14.73 | 15.79 | 18.94 | 22.1 | 25.26 | 28.41 | 31.57 |
21W33 | 16.15 | -1.6 | -9.01% | 1.01 | 16.02 | 15.12 | 18.14 | 21.17 | 24.19 | 27.22 | 30.24 |
21W32 | 17.75 | +0.95 | +5.65% | 0.96 | 18.42 | 14.46 | 17.35 | 20.24 | 23.13 | 26.02 | 28.91 |
21W31 | 16.8 | -1.9 | -10.2% | 0.92 | 18.27 | 13.79 | 16.55 | 19.31 | 22.07 | 24.82 | 27.58 |
21W30 | 18.7 | +1.95 | +11.6% | 0.88 | 21.37 | 13.13 | 15.75 | 18.38 | 21 | 23.63 | 26.25 |
21W29 | 16.75 | +1.2 | +7.72% | 0.83 | 20.16 | 12.46 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 15.55 | -0.6 | -3.72% | 0.79 | 19.77 | 11.8 | 14.16 | 16.52 | 18.88 | 21.23 | 23.59 |
21W27 | 16.15 | -0.15 | -0.92% | 0.74 | 21.76 | 11.13 | 13.36 | 15.59 | 17.81 | 20.04 | 22.26 |
21W26 | 16.3 | -0.85 | -4.96% | 0.7 | 23.36 | 10.47 | 12.56 | 14.65 | 16.75 | 18.84 | 20.94 |
21W25 | 17.15 | -0.5 | -2.83% | 0.65 | 26.24 | 9.803 | 11.76 | 13.72 | 15.68 | 17.65 | 19.61 |
21W24 | 17.65 | +0.3 | +1.73% | 0.61 | 28.97 | 9.138 | 10.97 | 12.79 | 14.62 | 16.45 | 18.28 |
21W23 | 17.35 | -1.65 | -8.68% | 0.56 | 30.71 | 8.474 | 10.17 | 11.86 | 13.56 | 15.25 | 16.95 |
21W22 | 19 | +1.6 | +9.2% | 0.52 | 36.5 | 7.809 | 9.371 | 10.93 | 12.49 | 14.06 | 15.62 |
21W21 | 17.4 | +0.25 | +1.46% | 0.48 | 36.53 | 7.144 | 8.573 | 10 | 11.43 | 12.86 | 14.29 |
21W20 | 17.15 | -3.75 | -17.9% | 0.43 | 39.7 | 6.479 | 7.775 | 9.071 | 10.37 | 11.66 | 12.96 |
21W19 | 20.9 | -0.4 | -1.88% | 0.39 | 53.92 | 5.815 | 6.978 | 8.141 | 9.304 | 10.47 | 11.63 |
21W18 | 21.3 | -1 | -4.48% | 0.34 | 62.04 | 5.15 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 |
21W17 | 22.3 | -1 | -4.29% | 0.3 | 74.58 | 4.485 | 5.382 | 6.279 | 7.176 | 8.074 | 8.971 |
21W16 | 23.3 | -0.4 | -1.69% | 0.25 | 91.48 | 3.821 | 4.585 | 5.349 | 6.113 | 6.877 | 7.641 |
21W15 | 23.7 | +0.8 | +3.49% | 0.21 | 112.6 | 3.156 | 3.787 | 4.418 | 5.049 | 5.681 | 6.312 |
21W14 | 22.9 | +4.75 | +26.2% | 0.17 | 137.9 | 2.491 | 2.989 | 3.488 | 3.986 | 4.484 | 4.982 |
21W13 | 18.15 | -0.15 | -0.82% | 0.12 | 149.1 | 1.826 | 2.192 | 2.557 | 2.922 | 3.288 | 3.653 |
21W12 | 18.3 | +0.35 | +1.95% | 0.08 | 236.3 | 1.162 | 1.394 | 1.626 | 1.859 | 2.091 | 2.324 |
21W11 | 17.95 | +2.85 | +18.9% | 0.03 | 541.7 | 0.497 | 0.596 | 0.696 | 0.795 | 0.895 | 0.994 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 15.1 | -0.1 | -0.66% | -0.01 | | - | - | - | - | - | - |
21W09 | 15.2 | +0.35 | +2.36% | -0.06 | | - | - | - | - | - | - |
21W08 | 14.85 | +2.55 | +20.7% | -0.1 | | - | - | - | - | - | - |
21W06 | 12.3 | -0.15 | -1.2% | -0.14 | | - | - | - | - | - | - |
21W05 | 12.45 | -0.3 | -2.35% | -0.19 | | - | - | - | - | - | - |
21W04 | 12.75 | -0.55 | -4.14% | -0.23 | | - | - | - | - | - | - |
21W03 | 13.3 | +2.6 | +24.3% | -0.28 | | - | - | - | - | - | - |
21W02 | 10.7 | -1.2 | -10.1% | -0.32 | | - | - | - | - | - | - |
21W01 | 11.9 | -1.4 | -10.5% | -0.37 | | - | - | - | - | - | - |
20W52 | 13.3 | +1.75 | +15.2% | -0.41 | | - | - | - | - | - | - |
20W51 | 11.55 | +2.25 | +24.2% | -0.42 | | - | - | - | - | - | - |
20W50 | 9.3 | +1.04 | +12.6% | -0.43 | | - | - | - | - | - | - |
20W49 | 8.26 | +0.41 | +5.22% | -0.44 | | - | - | - | - | - | - |
20W48 | 7.85 | +0.05 | +0.64% | -0.45 | | - | - | - | - | - | - |
20W47 | 7.8 | -0.08 | -1.02% | -0.46 | | - | - | - | - | - | - |
20W46 | 7.88 | -0.07 | -0.88% | -0.46 | | - | - | - | - | - | - |
20W45 | 7.95 | +0.05 | +0.63% | -0.47 | | - | - | - | - | - | - |
20W44 | 7.9 | +0.05 | +0.64% | -0.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 7.85 | -0.14 | -1.75% | -0.49 | | - | - | - | - | - | - |
20W42 | 7.99 | -0.21 | -2.56% | -0.5 | | - | - | - | - | - | - |
20W41 | 8.2 | +0.31 | +3.93% | -0.51 | | - | - | - | - | - | - |
20W40 | 7.89 | +0.09 | +1.15% | -0.52 | | - | - | - | - | - | - |
20W39 | 7.8 | -0.73 | -8.56% | -0.53 | | - | - | - | - | - | - |
20W38 | 8.53 | +0.51 | +6.36% | -0.54 | | - | - | - | - | - | - |
20W37 | 8.02 | +0.23 | +2.95% | -0.55 | | - | - | - | - | - | - |
20W36 | 7.79 | 0 | 0% | -0.55 | | - | - | - | - | - | - |
20W35 | 7.79 | +0.43 | +5.84% | -0.56 | | - | - | - | - | - | - |
20W34 | 7.36 | 0 | 0% | -0.57 | | - | - | - | - | - | - |
20W33 | 7.36 | +0.32 | +4.55% | -0.58 | | - | - | - | - | - | - |
20W32 | 7.04 | -0.12 | -1.68% | -0.59 | | - | - | - | - | - | - |
20W31 | 7.16 | -0.24 | -3.24% | -0.6 | | - | - | - | - | - | - |
20W30 | 7.4 | -0.15 | -1.99% | -0.61 | | - | - | - | - | - | - |
20W29 | 7.55 | -0.11 | -1.44% | -0.62 | | - | - | - | - | - | - |
20W28 | 7.66 | +0.67 | +9.59% | -0.63 | | - | - | - | - | - | - |
20W27 | 6.99 | +0.39 | +5.91% | -0.64 | | - | - | - | - | - | - |
20W26 | 6.6 | -0.14 | -2.08% | -0.64 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 6.74 | -0.01 | -0.15% | -0.65 | | - | - | - | - | - | - |
20W24 | 6.75 | -0.05 | -0.74% | -0.66 | | - | - | - | - | - | - |
20W23 | 6.8 | +0.14 | +2.1% | -0.67 | | - | - | - | - | - | - |
20W22 | 6.66 | -0.19 | -2.77% | -0.68 | | - | - | - | - | - | - |
20W21 | 6.85 | -0.12 | -1.72% | -0.69 | | - | - | - | - | - | - |
20W20 | 6.97 | +0.34 | +5.13% | -0.7 | | - | - | - | - | - | - |
20W19 | 6.63 | -0.23 | -3.35% | -0.71 | | - | - | - | - | - | - |
20W18 | 6.86 | +0.32 | +4.89% | -0.72 | | - | - | - | - | - | - |
20W17 | 6.54 | +0.45 | +7.39% | -0.73 | | - | - | - | - | - | - |
20W16 | 6.09 | +0.44 | +7.79% | -0.74 | | - | - | - | - | - | - |
20W15 | 5.65 | +0.54 | +10.6% | -0.74 | | - | - | - | - | - | - |
20W14 | 5.11 | +0.06 | +1.19% | -0.75 | | - | - | - | - | - | - |
20W13 | 5.05 | +0.18 | +3.7% | -0.76 | | - | - | - | - | - | - |
20W12 | 4.87 | -1.12 | -18.7% | -0.77 | | - | - | - | - | - | - |
20W11 | 5.99 | -0.85 | -12.4% | -0.78 | | - | - | - | - | - | - |
20W10 | 6.84 | -0.09 | -1.3% | -0.79 | | - | - | - | - | - | - |
20W09 | 6.93 | -0.22 | -3.08% | -0.8 | | - | - | - | - | - | - |
20W08 | 7.15 | -0.05 | -0.69% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 7.2 | +0.25 | +3.6% | -0.82 | | - | - | - | - | - | - |
20W06 | 6.95 | -0.25 | -3.47% | -0.83 | | - | - | - | - | - | - |
20W05 | 7.2 | -0.78 | -9.77% | -0.83 | | - | - | - | - | - | - |
20W04 | 7.98 | +0.01 | +0.13% | -0.84 | | - | - | - | - | - | - |
20W03 | 7.97 | +0.09 | +1.14% | -0.85 | | - | - | - | - | - | - |
20W02 | 7.88 | -0.24 | -2.96% | -0.86 | | - | - | - | - | - | - |
20W01 | 8.12 | -0.08 | -0.98% | -0.87 | | - | - | - | - | - | - |
19W52 | 8.2 | -0.09 | -1.09% | -0.88 | | - | - | - | - | - | - |
19W51 | 8.29 | -0.04 | -0.48% | -0.88 | | - | - | - | - | - | - |
19W50 | 8.33 | 0 | 0% | -0.88 | | - | - | - | - | - | - |
19W49 | 8.33 | -0.17 | -2% | -0.88 | | - | - | - | - | - | - |
19W48 | 8.5 | -0.03 | -0.35% | -0.88 | | - | - | - | - | - | - |
19W47 | 8.53 | 0 | 0% | -0.88 | | - | - | - | - | - | - |
19W46 | 8.53 | -0.36 | -4.05% | -0.88 | | - | - | - | - | - | - |
19W45 | 8.89 | -0.05 | -0.56% | -0.88 | | - | - | - | - | - | - |
19W44 | 8.94 | +0.03 | +0.34% | -0.88 | | - | - | - | - | - | - |
19W43 | 8.91 | -0.09 | -1% | -0.88 | | - | - | - | - | - | - |
19W42 | 9 | -0.18 | -1.96% | -0.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 9.18 | -0.01 | -0.11% | -0.88 | | - | - | - | - | - | - |
19W40 | 9.19 | +0.02 | +0.22% | -0.88 | | - | - | - | - | - | - |
19W39 | 9.17 | +0.67 | +7.88% | -0.88 | | - | - | - | - | - | - |
19W38 | 8.5 | -0.3 | -3.41% | -0.88 | | - | - | - | - | - | - |
19W37 | 8.8 | -0.1 | -1.12% | -0.88 | | - | - | - | - | - | - |
19W36 | 8.9 | +0.15 | +1.71% | -0.88 | | - | - | - | - | - | - |
19W35 | 8.75 | -0.04 | -0.46% | -0.88 | | - | - | - | - | - | - |
19W34 | 8.79 | +0.19 | +2.21% | -0.88 | | - | - | - | - | - | - |
19W33 | 8.6 | +0.12 | +1.42% | -0.88 | | - | - | - | - | - | - |
19W32 | 8.48 | -0.51 | -5.67% | -0.88 | | - | - | - | - | - | - |
19W31 | 8.99 | -0.1 | -1.1% | -0.88 | | - | - | - | - | - | - |
19W30 | 9.09 | -0.01 | -0.11% | -0.88 | | - | - | - | - | - | - |
19W29 | 9.1 | -0.04 | -0.44% | -0.88 | | - | - | - | - | - | - |
19W28 | 9.14 | -0.16 | -1.72% | -0.88 | | - | - | - | - | - | - |
19W27 | 9.3 | +0.63 | +7.27% | -0.88 | | - | - | - | - | - | - |
19W26 | 8.67 | +0.04 | +0.46% | -0.88 | | - | - | - | - | - | - |
19W25 | 8.63 | -0.08 | -0.92% | -0.88 | | - | - | - | - | - | - |
19W24 | 8.71 | -0.09 | -1.02% | -0.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 8.8 | -0.25 | -2.76% | -0.88 | | - | - | - | - | - | - |
19W22 | 9.05 | +0.03 | +0.33% | -0.88 | | - | - | - | - | - | - |
19W21 | 9.02 | -0.05 | -0.55% | -0.88 | | - | - | - | - | - | - |
19W20 | 9.07 | -1.33 | -12.8% | -0.88 | | - | - | - | - | - | - |
19W19 | 10.4 | -1.45 | -12.2% | -0.88 | | - | - | - | - | - | - |
19W18 | 11.85 | +0.45 | +3.95% | -0.88 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |