* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 17.05 | -1.55 | -8.33% | -4.01 | | - | - | - | - | - | - |
24W15 | 18.6 | +1.6 | +9.41% | -4.01 | | - | - | - | - | - | - |
24W14 | 17 | +0.1 | +0.59% | -4.01 | | - | - | - | - | - | - |
24W13 | 16.9 | -0.75 | -4.25% | -4.01 | | - | - | - | - | - | - |
24W12 | 17.65 | +0.8 | +4.75% | -4.01 | | - | - | - | - | - | - |
24W11 | 16.85 | -4.15 | -19.8% | -4.01 | | - | - | - | - | - | - |
24W10 | 21 | +1.3 | +6.6% | -4.01 | | - | - | - | - | - | - |
24W09 | 19.7 | +0.45 | +2.34% | -4.01 | | - | - | - | - | - | - |
24W08 | 19.25 | +3.1 | +19.2% | -4.01 | | - | - | - | - | - | - |
24W07 | 16.15 | +2.75 | +20.5% | -4.01 | | - | - | - | - | - | - |
24W06 | 13.4 | -0.1 | -0.74% | -4.01 | | - | - | - | - | - | - |
24W05 | 13.5 | -0.2 | -1.46% | -4.01 | | - | - | - | - | - | - |
24W04 | 13.7 | -0.7 | -4.86% | -4.01 | | - | - | - | - | - | - |
24W03 | 14.4 | +1.6 | +12.5% | -4.01 | | - | - | - | - | - | - |
24W02 | 12.8 | -0.9 | -6.57% | -4.01 | | - | - | - | - | - | - |
24W01 | 13.7 | -1 | -6.8% | -4.01 | | - | - | - | - | - | - |
23W52 | 14.7 | +0.25 | +1.73% | -4.01 | | - | - | - | - | - | - |
23W51 | 14.45 | -0.85 | -5.56% | -3.96 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 15.3 | +0.1 | +0.66% | -3.92 | | - | - | - | - | - | - |
23W49 | 15.2 | -0.45 | -2.88% | -3.87 | | - | - | - | - | - | - |
23W48 | 15.65 | -0.25 | -1.57% | -3.83 | | - | - | - | - | - | - |
23W47 | 15.9 | +0.15 | +0.95% | -3.78 | | - | - | - | - | - | - |
23W46 | 15.75 | 0 | 0% | -3.74 | | - | - | - | - | - | - |
23W45 | 15.75 | -0.75 | -4.55% | -3.69 | | - | - | - | - | - | - |
23W44 | 16.5 | +0.5 | +3.12% | -3.65 | | - | - | - | - | - | - |
23W43 | 16 | +0.9 | +5.96% | -3.6 | | - | - | - | - | - | - |
23W42 | 15.1 | -0.9 | -5.63% | -3.56 | | - | - | - | - | - | - |
23W41 | 16 | -0.2 | -1.23% | -3.51 | | - | - | - | - | - | - |
23W40 | 16.2 | -0.3 | -1.82% | -3.47 | | - | - | - | - | - | - |
23W39 | 16.5 | +1.75 | +11.9% | -3.42 | | - | - | - | - | - | - |
23W38 | 14.75 | +0.05 | +0.34% | -3.38 | | - | - | - | - | - | - |
23W37 | 14.7 | +0.1 | +0.68% | -3.33 | | - | - | - | - | - | - |
23W36 | 14.6 | +0.5 | +3.55% | -3.29 | | - | - | - | - | - | - |
23W35 | 14.1 | +7.58 | +116% | -3.24 | | - | - | - | - | - | - |
23W34 | 6.52 | -0.13 | -1.95% | -3.2 | | - | - | - | - | - | - |
23W33 | 6.65 | -0.03 | -0.45% | -3.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 6.68 | -0.12 | -1.76% | -3.11 | | - | - | - | - | - | - |
23W31 | 6.8 | 0 | 0% | -3.06 | | - | - | - | - | - | - |
23W30 | 6.8 | +0.07 | +1.04% | -3.02 | | - | - | - | - | - | - |
23W29 | 6.73 | -0.29 | -4.13% | -2.97 | | - | - | - | - | - | - |
23W28 | 7.02 | -0.45 | -6.02% | -2.93 | | - | - | - | - | - | - |
23W27 | 7.47 | +0.99 | +15.3% | -2.88 | | - | - | - | - | - | - |
23W26 | 6.48 | -0.3 | -4.42% | -2.84 | | - | - | - | - | - | - |
23W25 | 6.78 | -0.07 | -1.02% | -2.79 | | - | - | - | - | - | - |
23W24 | 6.85 | -0.13 | -1.86% | -2.75 | | - | - | - | - | - | - |
23W23 | 6.98 | -0.17 | -2.38% | -2.7 | | - | - | - | - | - | - |
23W22 | 7.15 | +1.25 | +21.2% | -2.66 | | - | - | - | - | - | - |
23W21 | 5.9 | -0.1 | -1.67% | -2.61 | | - | - | - | - | - | - |
23W20 | 6 | -0.27 | -4.31% | -2.57 | | - | - | - | - | - | - |
23W19 | 6.27 | -0.17 | -2.64% | -2.52 | | - | - | - | - | - | - |
23W18 | 6.44 | +0.11 | +1.74% | -2.48 | | - | - | - | - | - | - |
23W17 | 6.33 | +0.03 | +0.48% | -2.43 | | - | - | - | - | - | - |
23W16 | 6.3 | 0 | 0% | -2.39 | | - | - | - | - | - | - |
23W15 | 6.3 | -0.29 | -4.4% | -2.34 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 6.59 | -0.07 | -1.05% | -2.3 | | - | - | - | - | - | - |
23W13 | 6.66 | +0.16 | +2.46% | -2.25 | | - | - | - | - | - | - |
23W12 | 6.5 | -0.1 | -1.52% | -2.21 | | - | - | - | - | - | - |
23W11 | 6.6 | -0.3 | -4.35% | -2.16 | | - | - | - | - | - | - |
23W10 | 6.9 | +0.79 | +12.9% | -2.12 | | - | - | - | - | - | - |
23W09 | 6.11 | -2.25 | -26.9% | -2.07 | | - | - | - | - | - | - |
23W08 | 8.36 | -0.64 | -7.11% | -2.03 | | - | - | - | - | - | - |
23W07 | 9 | +0.14 | +1.58% | -1.98 | | - | - | - | - | - | - |
23W06 | 8.86 | -0.17 | -1.88% | -1.94 | | - | - | - | - | - | - |
23W05 | 9.03 | +0.11 | +1.23% | -1.89 | | - | - | - | - | - | - |
23W03 | 8.92 | +0.1 | +1.13% | -1.85 | | - | - | - | - | - | - |
23W02 | 8.82 | -0.1 | -1.12% | -1.8 | | - | - | - | - | - | - |
23W01 | 8.92 | -0.18 | -1.98% | -1.76 | | - | - | - | - | - | - |
22W53 | 9.1 | +0.72 | +8.59% | -1.71 | | - | - | - | - | - | - |
22W52 | 8.38 | +0.05 | +0.6% | -1.69 | | - | - | - | - | - | - |
22W51 | 8.33 | -0.32 | -3.7% | -1.66 | | - | - | - | - | - | - |
22W50 | 8.65 | -0.42 | -4.63% | -1.64 | | - | - | - | - | - | - |
22W49 | 9.07 | +0.44 | +5.1% | -1.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 8.63 | +0.02 | +0.23% | -1.6 | | - | - | - | - | - | - |
22W47 | 8.61 | -0.09 | -1.03% | -1.58 | | - | - | - | - | - | - |
22W46 | 8.7 | +0.05 | +0.58% | -1.55 | | - | - | - | - | - | - |
22W45 | 8.65 | +0.47 | +5.75% | -1.53 | | - | - | - | - | - | - |
22W44 | 8.18 | -0.22 | -2.62% | -1.51 | | - | - | - | - | - | - |
22W43 | 8.4 | -0.57 | -6.35% | -1.48 | | - | - | - | - | - | - |
22W42 | 8.97 | -0.13 | -1.43% | -1.46 | | - | - | - | - | - | - |
22W41 | 9.1 | +0.19 | +2.13% | -1.44 | | - | - | - | - | - | - |
22W40 | 8.91 | -0.79 | -8.14% | -1.42 | | - | - | - | - | - | - |
22W39 | 9.7 | -0.3 | -3% | -1.4 | | - | - | - | - | - | - |
22W38 | 10 | -0.2 | -1.96% | -1.37 | | - | - | - | - | - | - |
22W37 | 10.2 | -0.65 | -5.99% | -1.35 | | - | - | - | - | - | - |
22W36 | 10.85 | -0.1 | -0.91% | -1.33 | | - | - | - | - | - | - |
22W35 | 10.95 | -0.65 | -5.6% | -1.31 | | - | - | - | - | - | - |
22W34 | 11.6 | +0.75 | +6.91% | -1.28 | | - | - | - | - | - | - |
22W33 | 10.85 | -0.5 | -4.41% | -1.26 | | - | - | - | - | - | - |
22W32 | 11.35 | -1.35 | -10.6% | -1.24 | | - | - | - | - | - | - |
22W31 | 12.7 | +3.52 | +38.3% | -1.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 9.18 | +0.2 | +2.23% | -1.19 | | - | - | - | - | - | - |
22W29 | 8.98 | -0.15 | -1.64% | -1.17 | | - | - | - | - | - | - |
22W28 | 9.13 | 0 | 0% | -1.15 | | - | - | - | - | - | - |
22W27 | 9.13 | -0.74 | -7.5% | -1.12 | | - | - | - | - | - | - |
22W26 | 9.87 | -1.08 | -9.86% | -1.1 | | - | - | - | - | - | - |
22W25 | 10.95 | -0.4 | -3.52% | -1.08 | | - | - | - | - | - | - |
22W24 | 11.35 | +0.25 | +2.25% | -1.06 | | - | - | - | - | - | - |
22W23 | 11.1 | -0.05 | -0.45% | -1.04 | | - | - | - | - | - | - |
22W22 | 11.15 | +0.15 | +1.36% | -1.01 | | - | - | - | - | - | - |
22W21 | 11 | +0.25 | +2.33% | -0.99 | | - | - | - | - | - | - |
22W20 | 10.75 | -0.55 | -4.87% | -0.97 | | - | - | - | - | - | - |
22W19 | 11.3 | +0.2 | +1.8% | -0.94 | | - | - | - | - | - | - |
22W18 | 11.1 | -1 | -8.26% | -0.92 | | - | - | - | - | - | - |
22W17 | 12.1 | +0.05 | +0.41% | -0.9 | | - | - | - | - | - | - |
22W16 | 12.05 | -0.45 | -3.6% | -0.88 | | - | - | - | - | - | - |
22W15 | 12.5 | +0.15 | +1.21% | -0.86 | | - | - | - | - | - | - |
22W14 | 12.35 | -0.2 | -1.59% | -0.83 | | - | - | - | - | - | - |
22W13 | 12.55 | 0 | 0% | -0.81 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 12.55 | +0.05 | +0.4% | -0.79 | | - | - | - | - | - | - |
22W11 | 12.5 | -0.5 | -3.85% | -0.76 | | - | - | - | - | - | - |
22W10 | 13 | 0 | 0% | -0.74 | | - | - | - | - | - | - |
22W09 | 13 | -0.85 | -6.14% | -0.72 | | - | - | - | - | - | - |
22W08 | 13.85 | +1.15 | +9.06% | -0.7 | | - | - | - | - | - | - |
22W07 | 12.7 | +0.45 | +3.67% | -0.68 | | - | - | - | - | - | - |
22W05 | 12.25 | -0.45 | -3.54% | -0.65 | | - | - | - | - | - | - |
22W04 | 12.7 | -0.25 | -1.93% | -0.63 | | - | - | - | - | - | - |
22W03 | 12.95 | -0.65 | -4.78% | -0.61 | | - | - | - | - | - | - |
22W02 | 13.6 | -0.6 | -4.23% | -0.59 | | - | - | - | - | - | - |
22W01 | 14.2 | -0.4 | -2.74% | -0.56 | | - | - | - | - | - | - |
21W52 | 14.6 | +0.75 | +5.42% | -0.54 | | - | - | - | - | - | - |
21W51 | 13.85 | -0.4 | -2.81% | -0.57 | | - | - | - | - | - | - |
21W50 | 14.25 | -0.55 | -3.72% | -0.6 | | - | - | - | - | - | - |
21W49 | 14.8 | +1.85 | +14.3% | -0.63 | | - | - | - | - | - | - |
21W48 | 12.95 | -0.4 | -3% | -0.67 | | - | - | - | - | - | - |
21W47 | 13.35 | +0.35 | +2.69% | -0.7 | | - | - | - | - | - | - |
21W46 | 13 | -0.3 | -2.26% | -0.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 13.3 | +0.4 | +3.1% | -0.76 | | - | - | - | - | - | - |
21W44 | 12.9 | +1.35 | +11.7% | -0.79 | | - | - | - | - | - | - |
21W43 | 11.55 | -0.05 | -0.43% | -0.82 | | - | - | - | - | - | - |
21W42 | 11.6 | +0.05 | +0.43% | -0.86 | | - | - | - | - | - | - |
21W41 | 11.55 | +0.15 | +1.32% | -0.89 | | - | - | - | - | - | - |
21W40 | 11.4 | -1.05 | -8.43% | -0.92 | | - | - | - | - | - | - |
21W39 | 12.45 | +0.1 | +0.81% | -0.95 | | - | - | - | - | - | - |
21W38 | 12.35 | -0.35 | -2.76% | -0.98 | | - | - | - | - | - | - |
21W37 | 12.7 | -0.3 | -2.31% | -1.01 | | - | - | - | - | - | - |
21W36 | 13 | +0.05 | +0.39% | -1.05 | | - | - | - | - | - | - |
21W35 | 12.95 | +0.55 | +4.44% | -1.08 | | - | - | - | - | - | - |
21W34 | 12.4 | -0.7 | -5.34% | -1.11 | | - | - | - | - | - | - |
21W33 | 13.1 | -1.6 | -10.9% | -1.14 | | - | - | - | - | - | - |
21W32 | 14.7 | +1.35 | +10.1% | -1.17 | | - | - | - | - | - | - |
21W31 | 13.35 | -0.8 | -5.65% | -1.2 | | - | - | - | - | - | - |
21W30 | 14.15 | +0.15 | +1.07% | -1.23 | | - | - | - | - | - | - |
21W29 | 14 | +0.1 | +0.72% | -1.27 | | - | - | - | - | - | - |
21W28 | 13.9 | -0.3 | -2.11% | -1.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 14.2 | -0.2 | -1.39% | -1.33 | | - | - | - | - | - | - |
21W26 | 14.4 | +0.2 | +1.41% | -1.36 | | - | - | - | - | - | - |
21W25 | 14.2 | +0.9 | +6.77% | -1.39 | | - | - | - | - | - | - |
21W24 | 13.3 | +0.4 | +3.1% | -1.42 | | - | - | - | - | - | - |
21W23 | 12.9 | -0.3 | -2.27% | -1.46 | | - | - | - | - | - | - |
21W22 | 13.2 | +1.05 | +8.64% | -1.49 | | - | - | - | - | - | - |
21W21 | 12.15 | +0.4 | +3.4% | -1.52 | | - | - | - | - | - | - |
21W20 | 11.75 | -2.45 | -17.3% | -1.55 | | - | - | - | - | - | - |
21W19 | 14.2 | -1.3 | -8.39% | -1.58 | | - | - | - | - | - | - |
21W18 | 15.5 | +1.45 | +10.3% | -1.61 | | - | - | - | - | - | - |
21W17 | 14.05 | -0.6 | -4.1% | -1.64 | | - | - | - | - | - | - |
21W16 | 14.65 | -0.35 | -2.33% | -1.68 | | - | - | - | - | - | - |
21W15 | 15 | +0.65 | +4.53% | -1.71 | | - | - | - | - | - | - |
21W14 | 14.35 | -0.5 | -3.37% | -1.74 | | - | - | - | - | - | - |
21W13 | 14.85 | +0.15 | +1.02% | -1.77 | | - | - | - | - | - | - |
21W12 | 14.7 | +1.3 | +9.7% | -1.8 | | - | - | - | - | - | - |
21W11 | 13.4 | 0 | 0% | -1.83 | | - | - | - | - | - | - |
21W10 | 13.4 | 0 | 0% | -1.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 13.4 | -0.5 | -3.6% | -1.9 | | - | - | - | - | - | - |
21W08 | 13.9 | +1.95 | +16.3% | -1.93 | | - | - | - | - | - | - |
21W06 | 11.95 | -0.3 | -2.45% | -1.96 | | - | - | - | - | - | - |
21W05 | 12.25 | -0.65 | -5.04% | -1.99 | | - | - | - | - | - | - |
21W04 | 12.9 | -0.8 | -5.84% | -2.02 | | - | - | - | - | - | - |
21W03 | 13.7 | -0.45 | -3.18% | -2.06 | | - | - | - | - | - | - |
21W02 | 14.15 | -1.2 | -7.82% | -2.09 | | - | - | - | - | - | - |
21W01 | 15.35 | +1.3 | +9.25% | -2.12 | | - | - | - | - | - | - |
20W52 | 14.05 | -1.25 | -8.17% | -2.15 | | - | - | - | - | - | - |
20W51 | 15.3 | +0.4 | +2.68% | -2.19 | | - | - | - | - | - | - |
20W50 | 14.9 | -0.6 | -3.87% | -2.23 | | - | - | - | - | - | - |
20W49 | 15.5 | -0.3 | -1.9% | -2.27 | | - | - | - | - | - | - |
20W48 | 15.8 | +0.2 | +1.28% | -2.31 | | - | - | - | - | - | - |
20W47 | 15.6 | -0.15 | -0.95% | -2.35 | | - | - | - | - | - | - |
20W46 | 15.75 | -0.2 | -1.25% | -2.39 | | - | - | - | - | - | - |
20W45 | 15.95 | -0.45 | -2.74% | -2.43 | | - | - | - | - | - | - |
20W44 | 16.4 | -1.5 | -8.38% | -2.47 | | - | - | - | - | - | - |
20W43 | 17.9 | +1.7 | +10.5% | -2.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 16.2 | +0.35 | +2.21% | -2.55 | | - | - | - | - | - | - |
20W41 | 15.85 | +0.6 | +3.93% | -2.59 | | - | - | - | - | - | - |
20W40 | 15.25 | +0.25 | +1.67% | -2.63 | | - | - | - | - | - | - |
20W39 | 15 | -2.8 | -15.7% | -2.67 | | - | - | - | - | - | - |
20W38 | 17.8 | +2.9 | +19.5% | -2.71 | | - | - | - | - | - | - |
20W37 | 14.9 | -0.5 | -3.25% | -2.75 | | - | - | - | - | - | - |
20W36 | 15.4 | -1 | -6.1% | -2.79 | | - | - | - | - | - | - |
20W35 | 16.4 | +0.15 | +0.92% | -2.83 | | - | - | - | - | - | - |
20W34 | 16.25 | -0.9 | -5.25% | -2.87 | | - | - | - | - | - | - |
20W33 | 17.15 | -2.55 | -12.9% | -2.91 | | - | - | - | - | - | - |
20W32 | 19.7 | +3.95 | +25.1% | -2.95 | | - | - | - | - | - | - |
20W31 | 15.75 | +0.25 | +1.61% | -2.99 | | - | - | - | - | - | - |
20W30 | 15.5 | -1.15 | -6.91% | -3.03 | | - | - | - | - | - | - |
20W29 | 16.65 | -11.35 | -40.5% | -3.07 | | - | - | - | - | - | - |
20W28 | 28 | +7.1 | +34% | -3.11 | | - | - | - | - | - | - |
20W27 | 20.9 | +7.15 | +52% | -3.15 | | - | - | - | - | - | - |
20W26 | 13.75 | +1.35 | +10.9% | -3.18 | | - | - | - | - | - | - |
20W25 | 12.4 | +1.85 | +17.5% | -3.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 10.55 | -0.95 | -8.26% | -3.26 | | - | - | - | - | - | - |
20W23 | 11.5 | +0.55 | +5.02% | -3.3 | | - | - | - | - | - | - |
20W22 | 10.95 | -0.05 | -0.45% | -3.34 | | - | - | - | - | - | - |
20W21 | 11 | +0.4 | +3.77% | -3.38 | | - | - | - | - | - | - |
20W20 | 10.6 | +1.82 | +20.7% | -3.42 | | - | - | - | - | - | - |
20W19 | 8.78 | +0.03 | +0.34% | -3.46 | | - | - | - | - | - | - |
20W18 | 8.75 | +0.26 | +3.06% | -3.5 | | - | - | - | - | - | - |
20W17 | 8.49 | -0.26 | -2.97% | -3.54 | | - | - | - | - | - | - |
20W16 | 8.75 | +0.56 | +6.84% | -3.58 | | - | - | - | - | - | - |
20W15 | 8.19 | +2.04 | +33.2% | -3.62 | | - | - | - | - | - | - |
20W14 | 6.15 | +0.5 | +8.85% | -3.66 | | - | - | - | - | - | - |
20W13 | 5.65 | -0.89 | -13.6% | -3.7 | | - | - | - | - | - | - |
20W12 | 6.54 | -2.6 | -28.4% | -3.74 | | - | - | - | - | - | - |
20W11 | 9.14 | -2.91 | -24.1% | -3.78 | | - | - | - | - | - | - |
20W10 | 12.05 | +0.3 | +2.55% | -3.82 | | - | - | - | - | - | - |
20W09 | 11.75 | -0.45 | -3.69% | -3.86 | | - | - | - | - | - | - |
20W08 | 12.2 | -0.35 | -2.79% | -3.9 | | - | - | - | - | - | - |
20W07 | 12.55 | +0.35 | +2.87% | -3.94 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 12.2 | -0.5 | -3.94% | -3.98 | | - | - | - | - | - | - |
20W05 | 12.7 | -1.75 | -12.1% | -4.02 | | - | - | - | - | - | - |
20W04 | 14.45 | -0.1 | -0.69% | -4.06 | | - | - | - | - | - | - |
20W03 | 14.55 | -0.25 | -1.69% | -4.1 | | - | - | - | - | - | - |
20W02 | 14.8 | +0.25 | +1.72% | -4.14 | | - | - | - | - | - | - |
20W01 | 14.55 | -0.45 | -3% | -4.18 | | - | - | - | - | - | - |
19W52 | 15 | +1.2 | +8.7% | -4.22 | | - | - | - | - | - | - |
19W51 | 13.8 | -1.25 | -8.31% | -4.22 | | - | - | - | - | - | - |
19W50 | 15.05 | -0.9 | -5.64% | -4.22 | | - | - | - | - | - | - |
19W49 | 15.95 | 0 | 0% | -4.22 | | - | - | - | - | - | - |
19W48 | 15.95 | +0.3 | +1.92% | -4.22 | | - | - | - | - | - | - |
19W47 | 15.65 | +3.95 | +33.8% | -4.22 | | - | - | - | - | - | - |
19W45 | 11.7 | -0.25 | -2.09% | -4.22 | | - | - | - | - | - | - |
19W44 | 11.95 | +0.65 | +5.75% | -4.22 | | - | - | - | - | - | - |
19W43 | 11.3 | +0.55 | +5.12% | -4.22 | | - | - | - | - | - | - |
19W42 | 10.75 | -0.2 | -1.83% | -4.22 | | - | - | - | - | - | - |
19W41 | 10.95 | -0.1 | -0.9% | -4.22 | | - | - | - | - | - | - |
19W40 | 11.05 | -0.35 | -3.07% | -4.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W39 | 11.4 | +0.45 | +4.11% | -4.22 | | - | - | - | - | - | - |
19W38 | 10.95 | -0.1 | -0.9% | -4.22 | | - | - | - | - | - | - |
19W37 | 11.05 | -0.1 | -0.9% | -4.22 | | - | - | - | - | - | - |
19W36 | 11.15 | +0.15 | +1.36% | -4.22 | | - | - | - | - | - | - |
19W35 | 11 | -0.45 | -3.93% | -4.22 | | - | - | - | - | - | - |
19W34 | 11.45 | +0.15 | +1.33% | -4.22 | | - | - | - | - | - | - |
19W33 | 11.3 | -0.2 | -1.74% | -4.22 | | - | - | - | - | - | - |
19W32 | 11.5 | -0.2 | -1.71% | -4.22 | | - | - | - | - | - | - |
19W31 | 11.7 | -0.9 | -7.14% | -4.22 | | - | - | - | - | - | - |
19W30 | 12.6 | -0.1 | -0.79% | -4.22 | | - | - | - | - | - | - |
19W29 | 12.7 | -0.15 | -1.17% | -4.22 | | - | - | - | - | - | - |
19W28 | 12.85 | -0.75 | -5.51% | -4.22 | | - | - | - | - | - | - |
19W27 | 13.6 | +0.3 | +2.26% | -4.22 | | - | - | - | - | - | - |
19W26 | 13.3 | -0.2 | -1.48% | -4.22 | | - | - | - | - | - | - |
19W25 | 13.5 | +0.1 | +0.75% | -4.22 | | - | - | - | - | - | - |
19W24 | 13.4 | -0.65 | -4.63% | -4.22 | | - | - | - | - | - | - |
19W23 | 14.05 | -0.85 | -5.7% | -4.22 | | - | - | - | - | - | - |
19W22 | 14.9 | -0.25 | -1.65% | -4.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W21 | 15.15 | +0.6 | +4.12% | -4.22 | | - | - | - | - | - | - |
19W20 | 14.55 | +0.2 | +1.39% | -4.22 | | - | - | - | - | - | - |
19W19 | 14.35 | -1.2 | -7.72% | -4.22 | | - | - | - | - | - | - |
19W18 | 15.55 | +1.35 | +9.51% | -4.22 | | - | - | - | - | - | - |
19W17 | 14.2 | -1.1 | -7.19% | -4.22 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
交易 週別 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
交易 週別 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |