* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
21M12 | 94.6 | +4.1 | +4.53% | 5.91 | 16.01 | 23.64 | 47.28 | 70.92 | 94.56 | 118.2 | 141.8 |
21M11 | 90.5 | +4.4 | +5.11% | 5.91 | 15.31 | 23.64 | 47.28 | 70.92 | 94.56 | 118.2 | 141.8 |
21M10 | 86.1 | -0.1 | -0.12% | 5.91 | 14.57 | 23.64 | 47.28 | 70.92 | 94.56 | 118.2 | 141.8 |
21M09 | 86.2 | -5.6 | -6.1% | 5.91 | 14.59 | 23.64 | 47.28 | 70.92 | 94.56 | 118.2 | 141.8 |
21M08 | 91.8 | -15.2 | -14.2% | 5.91 | 15.53 | 23.64 | 47.28 | 70.92 | 94.56 | 118.2 | 141.8 |
21M07 | 107 | +6 | +5.94% | 5.91 | 18.1 | 23.64 | 47.28 | 70.92 | 94.56 | 118.2 | 141.8 |
21M06 | 101 | +1.4 | +1.41% | 5.91 | 17.09 | 23.64 | 47.28 | 70.92 | 94.56 | 118.2 | 141.8 |
21M05 | 99.6 | -11.4 | -10.3% | 5.91 | 16.85 | 23.64 | 47.28 | 70.92 | 94.56 | 118.2 | 141.8 |
21M04 | 111 | +3 | +2.78% | 5.91 | 18.78 | 23.64 | 47.28 | 70.92 | 94.56 | 118.2 | 141.8 |
21M03 | 108 | -4 | -3.57% | 5.91 | 18.27 | 23.64 | 47.28 | 70.92 | 94.56 | 118.2 | 141.8 |
21M02 | 112 | +11 | +10.9% | 5.91 | 18.95 | 23.64 | 47.28 | 70.92 | 94.56 | 118.2 | 141.8 |
21M01 | 101 | -11 | -9.82% | 5.91 | 17.09 | 23.64 | 47.28 | 70.92 | 94.56 | 118.2 | 141.8 |
20M12 | 112 | -20 | -15.2% | 5.91 | 18.95 | 23.64 | 47.28 | 70.92 | 94.56 | 118.2 | 141.8 |
20M11 | 132 | +26.5 | +25.1% | 5.81 | 22.72 | 23.24 | 46.48 | 69.72 | 92.96 | 116.2 | 139.4 |
20M10 | 105.5 | +6.6 | +6.67% | 5.71 | 18.48 | 22.84 | 45.68 | 68.52 | 91.36 | 114.2 | 137 |
20M09 | 98.9 | +0.2 | +0.2% | 5.61 | 17.63 | 22.44 | 44.88 | 67.32 | 89.76 | 112.2 | 134.6 |
20M08 | 98.7 | +4.9 | +5.22% | 5.51 | 17.91 | 22.04 | 44.08 | 66.12 | 88.16 | 110.2 | 132.2 |
20M07 | 93.8 | +3.8 | +4.22% | 5.41 | 17.34 | 21.64 | 43.28 | 64.92 | 86.56 | 108.2 | 129.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20M06 | 90 | -5.6 | -5.86% | 5.31 | 16.95 | 21.24 | 42.48 | 63.72 | 84.96 | 106.2 | 127.4 |
20M05 | 95.6 | -10.4 | -9.81% | 5.21 | 18.35 | 20.84 | 41.68 | 62.52 | 83.36 | 104.2 | 125 |
20M04 | 106 | +25.2 | +31.2% | 5.11 | 20.74 | 20.44 | 40.88 | 61.32 | 81.76 | 102.2 | 122.6 |
20M03 | 80.8 | -26.2 | -24.5% | 5.01 | 16.13 | 20.04 | 40.08 | 60.12 | 80.16 | 100.2 | 120.2 |
20M02 | 107 | -11 | -9.32% | 4.91 | 21.79 | 19.64 | 39.28 | 58.92 | 78.56 | 98.2 | 117.8 |
20M01 | 118 | -10 | -7.81% | 4.81 | 24.53 | 19.24 | 38.48 | 57.72 | 76.96 | 96.2 | 115.4 |
19M12 | 128 | +31.4 | +32.5% | 4.71 | 27.18 | 18.84 | 37.68 | 56.52 | 75.36 | 94.2 | 113 |
19M11 | 96.6 | +10.6 | +12.3% | 5.28 | 18.3 | 21.12 | 42.23 | 63.35 | 84.47 | 105.6 | 126.7 |
19M10 | 86 | +2.2 | +2.63% | 5.85 | 14.71 | 23.39 | 46.79 | 70.18 | 93.57 | 117 | 140.4 |
19M09 | 83.8 | +5.1 | +6.48% | 6.42 | 13.06 | 25.67 | 51.34 | 77.01 | 102.7 | 128.4 | 154 |
19M08 | 78.7 | -5.8 | -6.86% | 6.99 | 11.26 | 27.95 | 55.89 | 83.84 | 111.8 | 139.7 | 167.7 |
19M07 | 84.5 | -6.3 | -6.94% | 7.56 | 11.18 | 30.22 | 60.45 | 90.67 | 120.9 | 151.1 | 181.3 |
19M06 | 90.8 | +7.8 | +9.4% | 8.12 | 11.18 | 32.5 | 65 | 97.5 | 130 | 162.5 | 195 |
19M05 | 83 | -15.2 | -15.5% | 8.69 | 9.55 | 34.78 | 69.55 | 104.3 | 139.1 | 173.9 | 208.7 |
19M04 | 98.2 | +8.4 | +9.35% | 9.26 | 10.6 | 37.05 | 74.11 | 111.2 | 148.2 | 185.3 | 222.3 |
19M03 | 89.8 | +1.4 | +1.58% | 9.83 | 9.13 | 39.33 | 78.66 | 118 | 157.3 | 196.6 | 236 |
19M02 | 88.4 | +6.2 | +7.54% | 10.4 | 8.5 | 41.61 | 83.21 | 124.8 | 166.4 | 208 | 249.6 |
19M01 | 82.2 | +3.7 | +4.71% | 10.97 | 7.49 | 43.88 | 87.77 | 131.6 | 175.5 | 219.4 | 263.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
18M12 | 78.5 | -6.8 | -7.97% | 11.54 | 6.8 | 46.16 | 92.32 | 138.5 | 184.6 | 230.8 | 277 |
18M11 | 85.3 | +10.8 | +14.5% | 11.17 | 7.64 | 44.68 | 89.36 | 134 | 178.7 | 223.4 | 268.1 |
18M10 | 74.5 | -19.1 | -20.4% | 10.8 | 6.9 | 43.2 | 86.4 | 129.6 | 172.8 | 216 | 259.2 |
18M09 | 93.6 | -17.4 | -15.7% | 10.43 | 8.97 | 41.72 | 83.44 | 125.2 | 166.9 | 208.6 | 250.3 |
18M08 | 111 | -16 | -12.6% | 10.06 | 11.03 | 40.24 | 80.48 | 120.7 | 161 | 201.2 | 241.4 |
18M07 | 127 | -51.5 | -28.9% | 9.69 | 13.11 | 38.76 | 77.52 | 116.3 | 155 | 193.8 | 232.6 |
18M06 | 178.5 | +18.5 | +11.6% | 9.32 | 19.15 | 37.28 | 74.56 | 111.8 | 149.1 | 186.4 | 223.7 |
18M05 | 160 | +67.3 | +72.6% | 8.95 | 17.88 | 35.8 | 71.6 | 107.4 | 143.2 | 179 | 214.8 |
18M04 | 92.7 | -19.8 | -17.6% | 8.58 | 10.8 | 34.32 | 68.64 | 103 | 137.3 | 171.6 | 205.9 |
18M03 | 112.5 | +16.3 | +16.9% | 8.21 | 13.7 | 32.84 | 65.68 | 98.52 | 131.4 | 164.2 | 197 |
18M02 | 96.2 | -1 | -1.03% | 7.84 | 12.27 | 31.36 | 62.72 | 94.08 | 125.4 | 156.8 | 188.2 |
18M01 | 97.2 | -1.3 | -1.32% | 7.47 | 13.01 | 29.88 | 59.76 | 89.64 | 119.5 | 149.4 | 179.3 |
17M12 | 98.5 | -5.5 | -5.29% | 7.1 | 13.87 | 28.4 | 56.8 | 85.2 | 113.6 | 142 | 170.4 |
17M11 | 104 | +1 | +0.97% | 6.95 | 14.96 | 27.81 | 55.63 | 83.44 | 111.3 | 139.1 | 166.9 |
17M10 | 103 | +17.4 | +20.3% | 6.81 | 15.13 | 27.23 | 54.45 | 81.68 | 108.9 | 136.1 | 163.4 |
17M09 | 85.6 | +0.2 | +0.23% | 6.66 | 12.85 | 26.64 | 53.28 | 79.92 | 106.6 | 133.2 | 159.8 |
17M08 | 85.4 | +10 | +13.3% | 6.51 | 13.11 | 26.05 | 52.11 | 78.16 | 104.2 | 130.3 | 156.3 |
17M07 | 75.4 | -6.6 | -8.05% | 6.37 | 11.84 | 25.47 | 50.93 | 76.4 | 101.9 | 127.3 | 152.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
17M06 | 82 | -6.5 | -7.34% | 6.22 | 13.18 | 24.88 | 49.76 | 74.64 | 99.52 | 124.4 | 149.3 |
17M05 | 88.5 | +6.5 | +7.93% | 6.07 | 14.57 | 24.29 | 48.59 | 72.88 | 97.17 | 121.5 | 145.8 |
17M04 | 82 | +4.2 | +5.4% | 5.93 | 13.84 | 23.71 | 47.41 | 71.12 | 94.83 | 118.5 | 142.2 |
17M03 | 77.8 | -3.3 | -4.07% | 5.78 | 13.46 | 23.12 | 46.24 | 69.36 | 92.48 | 115.6 | 138.7 |
17M02 | 81.1 | +4.4 | +5.74% | 5.63 | 14.4 | 22.53 | 45.07 | 67.6 | 90.13 | 112.7 | 135.2 |
17M01 | 76.7 | +5.7 | +8.03% | 5.49 | 13.98 | 21.95 | 43.89 | 65.84 | 87.79 | 109.7 | 131.7 |
16M12 | 71 | -0.6 | -0.84% | 5.34 | 13.3 | 21.36 | 42.72 | 64.08 | 85.44 | 106.8 | 128.2 |
16M11 | 71.6 | +2.5 | +3.62% | 5.26 | 13.61 | 21.05 | 42.1 | 63.15 | 84.2 | 105.2 | 126.3 |
16M10 | 69.1 | -5 | -6.75% | 5.18 | 13.33 | 20.74 | 41.48 | 62.22 | 82.96 | 103.7 | 124.4 |
16M09 | 74.1 | +4.8 | +6.93% | 5.11 | 14.51 | 20.43 | 40.86 | 61.29 | 81.72 | 102.2 | 122.6 |
16M08 | 69.3 | +0.5 | +0.73% | 5.03 | 13.78 | 20.12 | 40.24 | 60.36 | 80.48 | 100.6 | 120.7 |
16M07 | 68.8 | +8.5 | +14.1% | 4.95 | 13.89 | 19.81 | 39.62 | 59.43 | 79.24 | 99.05 | 118.9 |
16M06 | 60.3 | +5 | +9.04% | 4.88 | 12.37 | 19.5 | 39 | 58.5 | 78 | 97.5 | 117 |
16M05 | 55.3 | +2 | +3.75% | 4.8 | 11.53 | 19.19 | 38.38 | 57.57 | 76.76 | 95.95 | 115.1 |
16M04 | 53.3 | -6 | -10.1% | 4.72 | 11.29 | 18.88 | 37.76 | 56.64 | 75.52 | 94.4 | 113.3 |
16M03 | 59.3 | -8.1 | -12% | 4.64 | 12.77 | 18.57 | 37.14 | 55.71 | 74.28 | 92.85 | 111.4 |
16M02 | 67.4 | +2.9 | +4.5% | 4.57 | 14.76 | 18.26 | 36.52 | 54.78 | 73.04 | 91.3 | 109.6 |
16M01 | 64.5 | -3 | -4.44% | 4.49 | 14.37 | 17.95 | 35.9 | 53.85 | 71.8 | 89.75 | 107.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
15M12 | 67.5 | +18.95 | +39% | 4.41 | 15.31 | 17.64 | 35.28 | 52.92 | 70.56 | 88.2 | 105.8 |
15M11 | 48.55 | +1.9 | +4.07% | 4.27 | 11.38 | 17.07 | 34.14 | 51.21 | 68.28 | 85.35 | 102.4 |
15M10 | 46.65 | +2.5 | +5.66% | 4.12 | 11.31 | 16.5 | 33 | 49.5 | 66 | 82.5 | 99 |
15M09 | 44.15 | +1.15 | +2.67% | 3.98 | 11.09 | 15.93 | 31.86 | 47.79 | 63.72 | 79.65 | 95.58 |
15M08 | 43 | -1.2 | -2.71% | 3.84 | 11.2 | 15.36 | 30.72 | 46.08 | 61.44 | 76.8 | 92.16 |
15M07 | 44.2 | -24.7 | -35.8% | 3.7 | 11.95 | 14.79 | 29.58 | 44.37 | 59.16 | 73.95 | 88.74 |
15M06 | 68.9 | -0.5 | -0.72% | 3.56 | 19.38 | 14.22 | 28.44 | 42.66 | 56.88 | 71.1 | 85.32 |
15M05 | 69.4 | +7.9 | +12.8% | 3.41 | 20.34 | 13.65 | 27.3 | 40.95 | 54.6 | 68.25 | 81.9 |
15M04 | 61.5 | +7.5 | +13.9% | 3.27 | 18.81 | 13.08 | 26.16 | 39.24 | 52.32 | 65.4 | 78.48 |
15M03 | 54 | +9.4 | +21.1% | 3.13 | 17.27 | 12.51 | 25.02 | 37.53 | 50.04 | 62.55 | 75.06 |
15M02 | 44.6 | +1.55 | +3.6% | 2.99 | 14.94 | 11.94 | 23.88 | 35.82 | 47.76 | 59.7 | 71.64 |
15M01 | 43.05 | +8.75 | +25.5% | 2.84 | 15.15 | 11.37 | 22.74 | 34.11 | 45.48 | 56.85 | 68.22 |
14M12 | 34.3 | +3.85 | +12.6% | 2.7 | 12.7 | 10.8 | 21.6 | 32.4 | 43.2 | 54 | 64.8 |
14M11 | 30.45 | +3.35 | +12.4% | 2.63 | 11.59 | 10.51 | 21.01 | 31.52 | 42.03 | 52.53 | 63.04 |
14M10 | 27.1 | -5 | -15.6% | 2.55 | 10.61 | 10.21 | 20.43 | 30.64 | 40.85 | 51.07 | 61.28 |
14M09 | 32.1 | +1.8 | +5.94% | 2.48 | 12.94 | 9.92 | 19.84 | 29.76 | 39.68 | 49.6 | 59.52 |
14M08 | 30.3 | +0.95 | +3.24% | 2.41 | 12.59 | 9.627 | 19.25 | 28.88 | 38.51 | 48.13 | 57.76 |
14M07 | 29.35 | +0.55 | +1.91% | 2.33 | 12.58 | 9.333 | 18.67 | 28 | 37.33 | 46.67 | 56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
14M06 | 28.8 | +2.5 | +9.51% | 2.26 | 12.74 | 9.04 | 18.08 | 27.12 | 36.16 | 45.2 | 54.24 |
14M05 | 26.3 | +3.15 | +13.6% | 2.19 | 12.03 | 8.747 | 17.49 | 26.24 | 34.99 | 43.73 | 52.48 |
14M04 | 23.15 | -5.4 | -18.9% | 2.11 | 10.95 | 8.453 | 16.91 | 25.36 | 33.81 | 42.27 | 50.72 |
14M03 | 28.55 | -1.45 | -4.83% | 2.04 | 14 | 8.16 | 16.32 | 24.48 | 32.64 | 40.8 | 48.96 |
14M02 | 30 | +2.95 | +10.9% | 1.97 | 15.25 | 7.867 | 15.73 | 23.6 | 31.47 | 39.33 | 47.2 |
14M01 | 27.05 | -2.3 | -7.84% | 1.89 | 14.29 | 7.573 | 15.15 | 22.72 | 30.29 | 37.87 | 45.44 |
13M12 | 29.35 | +1.6 | +5.77% | 1.82 | 16.13 | 7.28 | 14.56 | 21.84 | 29.12 | 36.4 | 43.68 |
13M11 | 27.75 | -0.45 | -1.6% | 1.81 | 15.29 | 7.258 | 14.52 | 21.77 | 29.03 | 36.29 | 43.55 |
13M10 | 28.2 | +5.95 | +26.7% | 1.81 | 15.59 | 7.236 | 14.47 | 21.71 | 28.94 | 36.18 | 43.42 |
13M09 | 22.25 | +4.3 | +24% | 1.8 | 12.34 | 7.214 | 14.43 | 21.64 | 28.86 | 36.07 | 43.28 |
13M08 | 17.95 | +1.15 | +6.85% | 1.8 | 9.98 | 7.192 | 14.38 | 21.58 | 28.77 | 35.96 | 43.15 |
13M07 | 16.8 | +0.35 | +2.13% | 1.79 | 9.37 | 7.17 | 14.34 | 21.51 | 28.68 | 35.85 | 43.02 |
13M06 | 16.45 | -1.35 | -7.58% | 1.79 | 9.21 | 7.148 | 14.3 | 21.44 | 28.59 | 35.74 | 42.89 |
13M05 | 17.8 | +0.7 | +4.09% | 1.78 | 9.99 | 7.126 | 14.25 | 21.38 | 28.5 | 35.63 | 42.76 |
13M04 | 17.1 | -0.15 | -0.87% | 1.78 | 9.63 | 7.104 | 14.21 | 21.31 | 28.42 | 35.52 | 42.63 |
13M03 | 17.25 | -0.6 | -3.36% | 1.77 | 9.74 | 7.082 | 14.16 | 21.25 | 28.33 | 35.41 | 42.49 |
13M02 | 17.85 | +0.45 | +2.59% | 1.77 | 10.11 | 7.06 | 14.12 | 21.18 | 28.24 | 35.3 | 42.36 |
13M01 | 17.4 | +1.05 | +6.42% | 1.76 | 9.89 | 7.038 | 14.08 | 21.11 | 28.15 | 35.19 | 42.23 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
12M12 | 16.35 | +0.45 | +2.83% | 1.75 | 9.32 | 7.016 | 14.03 | 21.05 | 28.07 | 35.08 | 42.1 |
12M11 | 15.9 | +0.2 | +1.27% | 1.73 | 9.22 | 6.902 | 13.8 | 20.7 | 27.61 | 34.51 | 41.41 |
12M10 | 15.7 | -2.95 | -15.8% | 1.7 | 9.25 | 6.787 | 13.57 | 20.36 | 27.15 | 33.93 | 40.72 |
12M09 | 18.65 | +2.65 | +16.6% | 1.67 | 11.18 | 6.672 | 13.34 | 20.02 | 26.69 | 33.36 | 40.03 |
12M08 | 16 | +1.2 | +8.11% | 1.64 | 9.76 | 6.558 | 13.12 | 19.67 | 26.23 | 32.79 | 39.35 |
12M07 | 14.8 | +0.2 | +1.37% | 1.61 | 9.19 | 6.443 | 12.89 | 19.33 | 25.77 | 32.21 | 38.66 |
12M06 | 14.6 | -0.3 | -2.01% | 1.58 | 9.23 | 6.328 | 12.66 | 18.98 | 25.31 | 31.64 | 37.97 |
12M05 | 14.9 | +0.4 | +2.76% | 1.55 | 9.59 | 6.213 | 12.43 | 18.64 | 24.85 | 31.07 | 37.28 |
12M04 | 14.5 | -1.75 | -10.8% | 1.52 | 9.51 | 6.099 | 12.2 | 18.3 | 24.4 | 30.49 | 36.59 |
12M03 | 16.25 | -1.15 | -6.61% | 1.5 | 10.86 | 5.984 | 11.97 | 17.95 | 23.94 | 29.92 | 35.9 |
12M02 | 17.4 | +2.85 | +19.6% | 1.47 | 11.86 | 5.869 | 11.74 | 17.61 | 23.48 | 29.35 | 35.22 |
12M01 | 14.55 | +1.9 | +15% | 1.44 | 10.11 | 5.755 | 11.51 | 17.26 | 23.02 | 28.77 | 34.53 |
11M12 | 12.65 | +1.25 | +11% | 1.41 | 8.97 | 5.64 | 11.28 | 16.92 | 22.56 | 28.2 | 33.84 |
11M11 | 11.4 | -2.9 | -20.3% | 1.5 | 7.59 | 6.01 | 12.02 | 18.03 | 24.04 | 30.05 | 36.06 |
11M10 | 14.3 | -0.1 | -0.69% | 1.59 | 8.97 | 6.38 | 12.76 | 19.14 | 25.52 | 31.9 | 38.28 |
11M09 | 14.4 | -1.2 | -7.69% | 1.69 | 8.53 | 6.75 | 13.5 | 20.25 | 27 | 33.75 | 40.5 |
11M08 | 15.6 | -3.1 | -16.6% | 1.78 | 8.76 | 7.12 | 14.24 | 21.36 | 28.48 | 35.6 | 42.72 |
11M07 | 18.7 | -3.3 | -15% | 1.87 | 9.99 | 7.49 | 14.98 | 22.47 | 29.96 | 37.45 | 44.94 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
11M06 | 22 | -1.65 | -6.98% | 1.96 | 11.2 | 7.86 | 15.72 | 23.58 | 31.44 | 39.3 | 47.16 |
11M05 | 23.65 | -4.05 | -14.6% | 2.06 | 11.49 | 8.23 | 16.46 | 24.69 | 32.92 | 41.15 | 49.38 |
11M04 | 27.7 | +0.25 | +0.91% | 2.15 | 12.88 | 8.6 | 17.2 | 25.8 | 34.4 | 43 | 51.6 |
11M03 | 27.45 | +1.15 | +4.37% | 2.24 | 12.24 | 8.97 | 17.94 | 26.91 | 35.88 | 44.85 | 53.82 |
11M02 | 26.3 | -2.8 | -9.62% | 2.34 | 11.26 | 9.34 | 18.68 | 28.02 | 37.36 | 46.7 | 56.04 |
11M01 | 29.1 | +0.7 | +2.46% | 2.43 | 11.99 | 9.71 | 19.42 | 29.13 | 38.84 | 48.55 | 58.26 |
10M12 | 28.4 | +0.7 | +2.53% | 2.52 | 11.27 | 10.08 | 20.16 | 30.24 | 40.32 | 50.4 | 60.48 |
10M11 | 27.7 | -0.1 | -0.36% | 2.37 | 11.67 | 9.497 | 18.99 | 28.49 | 37.99 | 47.48 | 56.98 |
10M10 | 27.8 | -2.05 | -6.87% | 2.23 | 12.48 | 8.913 | 17.83 | 26.74 | 35.65 | 44.57 | 53.48 |
10M09 | 29.85 | -0.45 | -1.49% | 2.08 | 14.33 | 8.33 | 16.66 | 24.99 | 33.32 | 41.65 | 49.98 |
10M08 | 30.3 | -2.05 | -6.34% | 1.94 | 15.65 | 7.747 | 15.49 | 23.24 | 30.99 | 38.73 | 46.48 |
10M07 | 32.35 | +2.1 | +6.94% | 1.79 | 18.06 | 7.163 | 14.33 | 21.49 | 28.65 | 35.82 | 42.98 |
10M06 | 30.25 | +0.7 | +2.37% | 1.64 | 18.39 | 6.58 | 13.16 | 19.74 | 26.32 | 32.9 | 39.48 |
10M05 | 29.55 | -2.65 | -8.23% | 1.5 | 19.71 | 5.997 | 11.99 | 17.99 | 23.99 | 29.98 | 35.98 |
10M04 | 32.2 | +2.2 | +7.33% | 1.35 | 23.79 | 5.413 | 10.83 | 16.24 | 21.65 | 27.07 | 32.48 |
10M03 | 30 | +1.95 | +6.95% | 1.21 | 24.84 | 4.83 | 9.66 | 14.49 | 19.32 | 24.15 | 28.98 |
10M02 | 28.05 | +4.95 | +21.4% | 1.06 | 26.42 | 4.247 | 8.493 | 12.74 | 16.99 | 21.23 | 25.48 |
10M01 | 23.1 | -0.6 | -2.53% | 0.92 | 25.22 | 3.663 | 7.327 | 10.99 | 14.65 | 18.32 | 21.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
09M12 | 23.7 | +7.35 | +45% | 0.77 | 30.78 | 3.08 | 6.16 | 9.24 | 12.32 | 15.4 | 18.48 |
09M11 | 16.35 | +0.15 | +0.93% | 0.75 | 21.75 | 3.007 | 6.013 | 9.02 | 12.03 | 15.03 | 18.04 |
09M10 | 16.2 | +1.75 | +12.1% | 0.73 | 22.09 | 2.933 | 5.867 | 8.8 | 11.73 | 14.67 | 17.6 |
09M09 | 14.45 | +3 | +26.2% | 0.72 | 20.21 | 2.86 | 5.72 | 8.58 | 11.44 | 14.3 | 17.16 |
09M08 | 11.45 | -0.9 | -7.29% | 0.7 | 16.44 | 2.787 | 5.573 | 8.36 | 11.15 | 13.93 | 16.72 |
09M07 | 12.35 | +2.35 | +23.5% | 0.68 | 18.21 | 2.713 | 5.427 | 8.14 | 10.85 | 13.57 | 16.28 |
09M06 | 10 | -1.35 | -11.9% | 0.66 | 15.15 | 2.64 | 5.28 | 7.92 | 10.56 | 13.2 | 15.84 |
09M05 | 11.35 | +0.85 | +8.1% | 0.64 | 17.69 | 2.567 | 5.133 | 7.7 | 10.27 | 12.83 | 15.4 |
09M04 | 10.5 | +2.12 | +25.3% | 0.62 | 16.84 | 2.493 | 4.987 | 7.48 | 9.973 | 12.47 | 14.96 |
09M03 | 8.38 | +1.26 | +17.7% | 0.61 | 13.85 | 2.42 | 4.84 | 7.26 | 9.68 | 12.1 | 14.52 |
09M02 | 7.12 | +0.42 | +6.27% | 0.59 | 12.14 | 2.347 | 4.693 | 7.04 | 9.387 | 11.73 | 14.08 |
09M01 | 6.7 | -0.5 | -6.94% | 0.57 | 11.79 | 2.273 | 4.547 | 6.82 | 9.093 | 11.37 | 13.64 |
08M12 | 7.2 | +0.36 | +5.26% | 0.55 | 13.09 | 2.2 | 4.4 | 6.6 | 8.8 | 11 | 13.2 |
08M11 | 6.84 | -1.49 | -17.9% | 0.65 | 10.52 | 2.6 | 5.2 | 7.8 | 10.4 | 13 | 15.6 |
08M10 | 8.33 | -0.87 | -9.46% | 0.75 | 11.11 | 3 | 6 | 9 | 12 | 15 | 18 |
08M09 | 9.2 | -3.8 | -29.2% | 0.85 | 10.82 | 3.4 | 6.8 | 10.2 | 13.6 | 17 | 20.4 |
08M08 | 13 | -0.5 | -3.7% | 0.95 | 13.68 | 3.8 | 7.6 | 11.4 | 15.2 | 19 | 22.8 |
08M07 | 13.5 | +0.5 | +3.85% | 1.05 | 12.86 | 4.2 | 8.4 | 12.6 | 16.8 | 21 | 25.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
08M06 | 13 | -3.35 | -20.5% | 1.15 | 11.3 | 4.6 | 9.2 | 13.8 | 18.4 | 23 | 27.6 |
08M05 | 16.35 | -0.05 | -0.3% | 1.25 | 13.08 | 5 | 10 | 15 | 20 | 25 | 30 |
08M04 | 16.4 | +0.5 | +3.14% | 1.35 | 12.15 | 5.4 | 10.8 | 16.2 | 21.6 | 27 | 32.4 |
08M03 | 15.9 | -0.1 | -0.62% | 1.45 | 10.97 | 5.8 | 11.6 | 17.4 | 23.2 | 29 | 34.8 |
08M02 | 16 | +2.1 | +15.1% | 1.55 | 10.32 | 6.2 | 12.4 | 18.6 | 24.8 | 31 | 37.2 |
08M01 | 13.9 | -4.5 | -24.5% | 1.65 | 8.42 | 6.6 | 13.2 | 19.8 | 26.4 | 33 | 39.6 |
07M12 | 18.4 | -1.2 | -6.12% | 1.75 | 10.51 | 7 | 14 | 21 | 28 | 35 | 42 |
07M11 | 19.6 | -2.2 | -10.1% | 1.77 | 11.08 | 7.073 | 14.15 | 21.22 | 28.29 | 35.37 | 42.44 |
07M10 | 21.8 | -4.1 | -15.8% | 1.79 | 12.2 | 7.147 | 14.29 | 21.44 | 28.59 | 35.73 | 42.88 |
07M09 | 25.9 | +1 | +4.02% | 1.8 | 14.35 | 7.22 | 14.44 | 21.66 | 28.88 | 36.1 | 43.32 |
07M08 | 24.9 | -6.75 | -21.3% | 1.82 | 13.66 | 7.293 | 14.59 | 21.88 | 29.17 | 36.47 | 43.76 |
07M07 | 31.65 | -1.85 | -5.52% | 1.84 | 17.19 | 7.367 | 14.73 | 22.1 | 29.47 | 36.83 | 44.2 |
07M06 | 33.5 | +6.25 | +22.9% | 1.86 | 18.01 | 7.44 | 14.88 | 22.32 | 29.76 | 37.2 | 44.64 |
07M05 | 27.25 | +1.45 | +5.62% | 1.88 | 14.51 | 7.513 | 15.03 | 22.54 | 30.05 | 37.57 | 45.08 |
07M04 | 25.8 | -0.5 | -1.9% | 1.9 | 13.6 | 7.587 | 15.17 | 22.76 | 30.35 | 37.93 | 45.52 |
07M03 | 26.3 | +2.8 | +11.9% | 1.92 | 13.73 | 7.66 | 15.32 | 22.98 | 30.64 | 38.3 | 45.96 |
07M02 | 23.5 | +1.05 | +4.68% | 1.93 | 12.16 | 7.733 | 15.47 | 23.2 | 30.93 | 38.67 | 46.4 |
07M01 | 22.45 | +2.65 | +13.4% | 1.95 | 11.5 | 7.807 | 15.61 | 23.42 | 31.23 | 39.03 | 46.84 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
06M12 | 19.8 | +1.3 | +7.03% | 1.97 | 10.05 | 7.88 | 15.76 | 23.64 | 31.52 | 39.4 | 47.28 |
06M11 | 18.5 | +1.15 | +6.63% | 1.95 | 9.49 | 7.8 | 15.6 | 23.4 | 31.2 | 39 | 46.8 |
06M10 | 17.35 | -0.25 | -1.42% | 1.93 | 8.99 | 7.72 | 15.44 | 23.16 | 30.88 | 38.6 | 46.32 |
06M09 | 17.6 | +0.9 | +5.39% | 1.91 | 9.21 | 7.64 | 15.28 | 22.92 | 30.56 | 38.2 | 45.84 |
06M08 | 16.7 | -0.2 | -1.18% | 1.89 | 8.84 | 7.56 | 15.12 | 22.68 | 30.24 | 37.8 | 45.36 |
06M07 | 16.9 | +0.4 | +2.42% | 1.87 | 9.04 | 7.48 | 14.96 | 22.44 | 29.92 | 37.4 | 44.88 |
06M06 | 16.5 | -2.35 | -12.5% | 1.85 | 8.92 | 7.4 | 14.8 | 22.2 | 29.6 | 37 | 44.4 |
06M05 | 18.85 | -1.65 | -8.05% | 1.83 | 10.3 | 7.32 | 14.64 | 21.96 | 29.28 | 36.6 | 43.92 |
06M04 | 20.5 | +1.3 | +6.77% | 1.81 | 11.33 | 7.24 | 14.48 | 21.72 | 28.96 | 36.2 | 43.44 |
06M03 | 19.2 | +1.95 | +11.3% | 1.79 | 10.73 | 7.16 | 14.32 | 21.48 | 28.64 | 35.8 | 42.96 |
06M02 | 17.25 | -0.1 | -0.58% | 1.77 | 9.75 | 7.08 | 14.16 | 21.24 | 28.32 | 35.4 | 42.48 |
06M01 | 17.35 | +0.85 | +5.15% | 1.75 | 9.91 | 7 | 14 | 21 | 28 | 35 | 42 |
05M12 | 16.5 | +2.1 | +14.6% | 1.73 | 9.54 | 6.92 | 13.84 | 20.76 | 27.68 | 34.6 | 41.52 |
05M11 | 14.4 | +1.3 | +9.92% | 1.72 | 8.39 | 6.867 | 13.73 | 20.6 | 27.47 | 34.33 | 41.2 |
05M10 | 13.1 | -1.75 | -11.8% | 1.7 | 7.69 | 6.813 | 13.63 | 20.44 | 27.25 | 34.07 | 40.88 |
05M09 | 14.85 | +1 | +7.22% | 1.69 | 8.79 | 6.76 | 13.52 | 20.28 | 27.04 | 33.8 | 40.56 |
05M08 | 13.85 | -2.45 | -15% | 1.68 | 8.26 | 6.707 | 13.41 | 20.12 | 26.83 | 33.53 | 40.24 |
05M07 | 16.3 | +0.9 | +5.84% | 1.66 | 9.8 | 6.653 | 13.31 | 19.96 | 26.61 | 33.27 | 39.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
05M06 | 15.4 | +0.25 | +1.65% | 1.65 | 9.33 | 6.6 | 13.2 | 19.8 | 26.4 | 33 | 39.6 |
05M05 | 15.15 | +1.85 | +13.9% | 1.64 | 9.26 | 6.547 | 13.09 | 19.64 | 26.19 | 32.73 | 39.28 |
05M04 | 13.3 | -1.2 | -8.28% | 1.62 | 8.19 | 6.493 | 12.99 | 19.48 | 25.97 | 32.47 | 38.96 |
05M03 | 14.5 | +1.2 | +9.02% | 1.61 | 9.01 | 6.44 | 12.88 | 19.32 | 25.76 | 32.2 | 38.64 |
05M02 | 13.3 | +1.45 | +12.2% | 1.6 | 8.33 | 6.387 | 12.77 | 19.16 | 25.55 | 31.93 | 38.32 |
05M01 | 11.85 | -1 | -7.78% | 1.58 | 7.48 | 6.333 | 12.67 | 19 | 25.33 | 31.67 | 38 |
04M12 | 12.85 | +0.85 | +7.08% | 1.57 | 8.18 | 6.28 | 12.56 | 18.84 | 25.12 | 31.4 | 37.68 |
04M11 | 12 | -0.8 | -6.25% | 1.57 | 7.64 | 6.28 | 12.56 | 18.84 | 25.12 | 31.4 | 37.68 |
04M10 | 12.8 | -2.1 | -14.1% | 1.57 | 8.15 | 6.28 | 12.56 | 18.84 | 25.12 | 31.4 | 37.68 |
04M09 | 14.9 | -1.2 | -7.45% | 1.57 | 9.49 | 6.28 | 12.56 | 18.84 | 25.12 | 31.4 | 37.68 |
04M08 | 16.1 | -0.5 | -3.01% | 1.57 | 10.25 | 6.28 | 12.56 | 18.84 | 25.12 | 31.4 | 37.68 |
04M07 | 16.6 | -1.7 | -9.29% | 1.57 | 10.57 | 6.28 | 12.56 | 18.84 | 25.12 | 31.4 | 37.68 |
04M06 | 18.3 | -2.3 | -11.2% | 1.57 | 11.66 | 6.28 | 12.56 | 18.84 | 25.12 | 31.4 | 37.68 |
04M05 | 20.6 | -1.4 | -6.36% | 1.57 | 13.12 | 6.28 | 12.56 | 18.84 | 25.12 | 31.4 | 37.68 |
交易 月份 |
---|
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
交易 月份 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
交易 月份 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
交易 月份 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
交易 月份 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
交易 月份 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
交易 月份 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
交易 月份 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
交易 月份 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
交易 月份 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
交易 月份 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
交易 月份 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |